IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.56 | 547 | 77 | 20,034 | 9,264 | 42 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 10 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 94 | 0 |
2024-05-17 | 12 | 0.16 | 0.03 | 0.29 | 0% | -0.066 | -0.003 | 0.011 | 1 | 0 |
2024-05-17 | 13 | 0.115 | 0.1 | 0.13 | 0% | -0.062 | -0.002 | 0.011 | 189 | 1 |
2024-05-17 | 14 | 0.195 | 0.18 | 0.21 | 0% | -0.104 | -0.003 | 0.016 | 222 | 6 |
2024-05-17 | 15 | 0.34 | 0.33 | 0.35 | +6.5% | -0.17 | -0.004 | 0.022 | 419 | 2 |
2024-05-17 | 16 | 0.585 | 0.57 | 0.6 | +11.5% | -0.266 | -0.005 | 0.029 | 967 | 25 |
2024-05-17 | 17 | 0.945 | 0.93 | 0.96 | 0% | -0.383 | -0.006 | 0.033 | 1,418 | 12 |
2024-05-17 | 18 | 1.435 | 1.42 | 1.45 | 0% | -0.511 | -0.006 | 0.034 | 1,557 | 30 |
2024-05-17 | 19 | 1.95 | 1.83 | 2.07 | 0% | -0.659 | -0.005 | 0.031 | 1,035 | 1 |
2024-05-17 | 20 | 2.75 | 2.7 | 2.8 | 0% | -0.766 | -0.004 | 0.026 | 865 | 0 |
2024-05-17 | 21 | 3.6 | 3.55 | 3.65 | 0% | -0.859 | -0.003 | 0.019 | 1,499 | 0 |
2024-05-17 | 22 | 4.875 | 4.45 | 5.3 | 0% | -0.776 | -0.006 | 0.026 | 405 | 0 |
2024-05-17 | 23 | 5.5 | 5.45 | 5.55 | 0% | -0.967 | -0.001 | 0.005 | 343 | 0 |
2024-05-17 | 24 | 5.875 | 5.2 | 6.55 | 0% | -0.918 | -0.002 | 0.012 | 0 | 0 |
2024-05-17 | 25 | 7.175 | 6.8 | 7.55 | 0% | -0.923 | -0.002 | 0.012 | 108 | 0 |
2024-05-17 | 26 | 8.275 | 8 | 8.55 | 0% | -0.928 | -0.002 | 0.011 | 142 | 0 |
2024-05-17 | 27 | 9.5 | 8.9 | 10.1 | 0% | -0.974 | -0.001 | 0.004 | 0 | 0 |
2024-05-17 | 28 | 10.125 | 9.7 | 10.55 | 0% | -0.933 | -0.003 | 0.011 | 0 | 0 |
2024-05-17 | 29 | 11.25 | 10.95 | 11.55 | 0% | -0.934 | -0.003 | 0.01 | 0 | 0 |
2024-05-17 | 30 | 12.225 | 11.9 | 12.55 | 0% | -0.942 | -0.003 | 0.009 | 0 | 0 |
2024-05-17 | 35 | 17.225 | 16.9 | 17.55 | 0% | -0.947 | -0.003 | 0.009 | 0 | 0 |