| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.32 | 472 | 578 | 3,236 | 2,566 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 7.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 10 | 0.985 | 0 | 1.97 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 11 | 0.86 | 0 | 1.72 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 11.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 12 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 12.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 13 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 13.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 59 | 0 |
| 2024-05-31 | 14 | 0.03 | 0.01 | 0.05 | 0% | -0.035 | -0.006 | 201 | 0 |
| 2024-05-31 | 14.5 | 0.455 | 0.01 | 0.9 | 0% | -0.188 | -0.041 | 200 | 0 |
| 2024-05-31 | 15 | 0.1 | 0.01 | 0.19 | 0% | -0.1 | -0.013 | 17 | 0 |
| 2024-05-31 | 15.5 | 0.035 | 0.03 | 0.04 | -16.7% | -0.062 | -0.006 | 64 | 2 |
| 2024-05-31 | 16 | 0.07 | 0.06 | 0.08 | -26.3% | -0.118 | -0.009 | 450 | 22 |
| 2024-05-31 | 16.5 | 0.145 | 0.12 | 0.17 | -38.5% | -0.23 | -0.013 | 378 | 259 |
| 2024-05-31 | 17 | 0.275 | 0.21 | 0.34 | -47.2% | -0.375 | -0.015 | 544 | 284 |
| 2024-05-31 | 17.5 | 0.595 | 0.45 | 0.74 | 0% | -0.552 | -0.018 | 273 | 4 |
| 2024-05-31 | 18 | 0.885 | 0.75 | 1.02 | 0% | -0.704 | -0.015 | 177 | 1 |
| 2024-05-31 | 18.5 | 1.175 | 0.85 | 1.5 | -21.4% | -0.82 | -0.011 | 148 | 6 |
| 2024-05-31 | 19 | 1.585 | 1 | 2.17 | 0% | -0.701 | -0.035 | 24 | 0 |
| 2024-05-31 | 19.5 | 2.465 | 2.06 | 2.87 | 0% | -0.79 | -0.025 | 31 | 0 |
| 2024-05-31 | 20 | 3.515 | 2.18 | 4.85 | 0% | -0.674 | -0.059 | 0 | 0 |
| 2024-05-31 | 20.5 | 3.255 | 1.96 | 4.55 | 0% | -0.939 | -0.008 | 0 | 0 |
| 2024-05-31 | 21 | 4.175 | 3.5 | 4.85 | 0% | -0.769 | -0.045 | 0 | 0 |
| 2024-05-31 | 21.5 | 4.525 | 3.85 | 5.2 | 0% | -0.82 | -0.036 | 0 | 0 |
| 2024-05-31 | 22 | 5.325 | 3.8 | 6.85 | 0% | -0.756 | -0.058 | 0 | 0 |
| 2024-05-31 | 22.5 | 6.05 | 4.75 | 7.35 | 0% | -0.724 | -0.075 | 0 | 0 |
| 2024-05-31 | 23 | 6.525 | 5.2 | 7.85 | 0% | -0.735 | -0.075 | 0 | 0 |
| 2024-05-31 | 24 | 6.775 | 4.7 | 8.85 | 0% | -0.946 | -0.013 | 0 | 0 |
| 2024-05-31 | 25 | 8.575 | 7.3 | 9.85 | 0% | -0.751 | -0.086 | 0 | 0 |
| 2024-05-31 | 26 | 9.45 | 8.35 | 10.55 | 0% | -0.779 | -0.08 | 0 | 0 |
| 2024-05-31 | 27 | 10.1 | 8.65 | 11.55 | 0% | -0.853 | -0.053 | 0 | 0 |
| 2024-05-31 | 30 | 12.9 | 11.45 | 14.35 | 0% | -0.916 | -0.034 | 0 | 0 |
| 2024-05-31 | 35 | 18.075 | 17.4 | 18.75 | 0% | -0.886 | -0.06 | 0 | 0 |
