| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.48 | 1,651 | 281 | 46,539 | 15,985 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 3 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 9 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 59 | 0 |
| 2024-05-31 | 10 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 324 | 0 |
| 2024-05-31 | 11 | 0.03 | 0.01 | 0.05 | 0% | -0.014 | -0.001 | 209 | 20 |
| 2024-05-31 | 12 | 0.12 | 0.02 | 0.22 | 0% | -0.058 | -0.005 | 397 | 0 |
| 2024-05-31 | 13 | 0.185 | 0.02 | 0.35 | 0% | -0.089 | -0.007 | 240 | 0 |
| 2024-05-31 | 14 | 0.065 | 0.05 | 0.08 | 0% | -0.066 | -0.003 | 775 | 71 |
| 2024-05-31 | 15 | 0.335 | 0.13 | 0.54 | -4.8% | -0.143 | -0.006 | 566 | 30 |
| 2024-05-31 | 16 | 0.305 | 0.29 | 0.32 | -16.3% | -0.233 | -0.006 | 1,601 | 22 |
| 2024-05-31 | 17 | 0.635 | 0.61 | 0.66 | -9.9% | -0.408 | -0.008 | 2,039 | 63 |
| 2024-05-31 | 18 | 1.16 | 1.13 | 1.19 | -13.6% | -0.608 | -0.007 | 5,976 | 58 |
| 2024-05-31 | 19 | 1.96 | 1.72 | 2.2 | -2.8% | -0.7 | -0.008 | 1,791 | 15 |
| 2024-05-31 | 20 | 2.67 | 0.74 | 4.6 | -1.5% | -0.716 | -0.012 | 1,935 | 2 |
| 2024-05-31 | 21 | 3.55 | 2.85 | 4.25 | 0% | -0.739 | -0.013 | 45 | 0 |
| 2024-05-31 | 22 | 5.125 | 3.85 | 6.4 | 0% | -0.787 | -0.012 | 10 | 0 |
| 2024-05-31 | 23 | 5.9 | 4.2 | 7.6 | 0% | -0.869 | -0.008 | 11 | 0 |
| 2024-05-31 | 24 | 6.775 | 5.05 | 8.5 | 0% | -0.934 | -0.004 | 0 | 0 |
| 2024-05-31 | 25 | 7.075 | 5.9 | 8.25 | 0% | -0.795 | -0.017 | 4 | 0 |
| 2024-05-31 | 26 | 8.75 | 7.55 | 9.95 | 0% | -0.955 | -0.003 | 0 | 0 |
| 2024-05-31 | 27 | 9.575 | 7.7 | 11.45 | 0% | -0.654 | -0.039 | 3 | 0 |
| 2024-05-31 | 28 | 10.7 | 9.5 | 11.9 | 0% | -0.72 | -0.032 | 0 | 0 |
| 2024-05-31 | 30 | 13.525 | 12.05 | 15 | 0% | -0.78 | -0.026 | 0 | 0 |
| 2024-05-31 | 35 | 18.5 | 17.2 | 19.8 | 0% | -0.801 | -0.028 | 0 | 0 |
