| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.03 | 989 | 264 | 65,381 | 73,107 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 3 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 63 | 0 |
| 2024-05-31 | 5 | 0.11 | 0.01 | 0.21 | 0% | -0.018 | -0.001 | 16,663 | 0 |
| 2024-05-31 | 8 | 0.055 | 0.03 | 0.08 | 0% | -0.023 | -0.001 | 824 | 25 |
| 2024-05-31 | 10 | 0.145 | 0.07 | 0.22 | 0% | -0.046 | -0.001 | 5,027 | 0 |
| 2024-05-31 | 11 | 0.21 | 0.19 | 0.23 | 0% | -0.067 | -0.002 | 0 | 0 |
| 2024-05-31 | 12 | 0.32 | 0.3 | 0.34 | 0% | -0.098 | -0.002 | 41 | 0 |
| 2024-05-31 | 13 | 0.46 | 0.44 | 0.48 | 0% | -0.137 | -0.002 | 7,435 | 0 |
| 2024-05-31 | 14 | 0.625 | 0.46 | 0.79 | 0% | -0.192 | -0.003 | 117 | 12 |
| 2024-05-31 | 15 | 0.93 | 0.91 | 0.95 | -10.7% | -0.248 | -0.003 | 13,161 | 33 |
| 2024-05-31 | 16 | 1.175 | 1.05 | 1.3 | 0% | -0.315 | -0.003 | 15 | 0 |
| 2024-05-31 | 17 | 1.63 | 1.5 | 1.76 | -10% | -0.395 | -0.004 | 12,966 | 168 |
| 2024-05-31 | 18 | 2.11 | 1.98 | 2.24 | 0% | -0.481 | -0.003 | 7 | 10 |
| 2024-05-31 | 19 | 3.3 | 2.55 | 4.05 | 0% | -0.538 | -0.004 | 81 | 1 |
| 2024-05-31 | 20 | 3.45 | 3.4 | 3.5 | +1.3% | -0.643 | -0.003 | 11,542 | 5 |
| 2024-05-31 | 21 | 4.15 | 3.7 | 4.6 | 0% | -0.725 | -0.002 | 0 | 0 |
| 2024-05-31 | 22 | 5.075 | 4.7 | 5.45 | 0% | -0.767 | -0.002 | 4,580 | 0 |
| 2024-05-31 | 23 | 5.75 | 5.25 | 6.25 | 0% | -0.934 | -0.001 | 1 | 0 |
| 2024-05-31 | 24 | 6.75 | 6.05 | 7.45 | 0% | -0.938 | -0.001 | 1 | 0 |
| 2024-05-31 | 25 | 7.75 | 6.85 | 8.65 | 0% | -0.791 | -0.003 | 581 | 10 |
| 2024-05-31 | 26 | 8.75 | 7 | 10.5 | 0% | -0.943 | -0.001 | 0 | 0 |
| 2024-05-31 | 27 | 9.55 | 8.65 | 10.45 | 0% | -0.739 | -0.005 | 0 | 0 |
| 2024-05-31 | 30 | 13.375 | 12 | 14.75 | 0% | -0.771 | -0.005 | 1 | 0 |
| 2024-05-31 | 32 | 15.25 | 13.5 | 17 | 0% | -0.799 | -0.004 | 1 | 0 |
| 2024-05-31 | 35 | 18.275 | 16.65 | 19.9 | 0% | -0.802 | -0.005 | 0 | 0 |
