IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.07 | 335 | 8 | 36,922 | 10,033 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 18 | 0 |
2024-05-31 | 8 | 0.145 | 0.05 | 0.24 | 0% | -0.034 | -0.001 | 25 | 0 |
2024-05-31 | 10 | 0.36 | 0.28 | 0.44 | 0% | -0.076 | -0.001 | 114 | 0 |
2024-05-31 | 13 | 0.77 | 0.62 | 0.92 | 0% | -0.165 | -0.002 | 571 | 0 |
2024-05-31 | 15 | 1.35 | 1.19 | 1.51 | 0% | -0.263 | -0.002 | 2,446 | 0 |
2024-05-31 | 17 | 2.405 | 2.01 | 2.8 | 0% | -0.379 | -0.003 | 3,470 | 8 |
2024-05-31 | 20 | 4.25 | 3.85 | 4.65 | 0% | -0.537 | -0.003 | 1,383 | 0 |
2024-05-31 | 22 | 5.325 | 5.25 | 5.4 | 0% | -0.698 | -0.002 | 1,638 | 0 |
2024-05-31 | 25 | 8.5 | 7.05 | 9.95 | 0% | -0.709 | -0.003 | 368 | 0 |
2024-05-31 | 30 | 12.5 | 10 | 15 | 0% | -0.584 | -0.006 | 0 | 0 |
2024-05-31 | 35 | 17.5 | 15 | 20 | 0% | -0.597 | -0.006 | 0 | 0 |