IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
61.29 | 41 | 18 | 5,666 | 2,446 | 52 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 17.5 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-14 | 20 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-14 | 22.5 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-14 | 25 | 0.38 | 0 | 1 | 0% | 2 | 0 |
2024-06-14 | 27.5 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-14 | 30 | 0.28 | 0.05 | 0.4 | 0% | 51 | 5 |
2024-06-14 | 32.5 | 0.1 | 0.05 | 1.3 | 0% | 16 | 0 |
2024-06-14 | 35 | 0.25 | 0.1 | 0.85 | 0% | 48 | 0 |
2024-06-14 | 37.5 | 0.5 | 0.35 | 0.9 | 0% | 49 | 0 |
2024-06-14 | 40 | 0.55 | 0.2 | 0.7 | 0% | 136 | 0 |
2024-06-14 | 42.5 | 0.75 | 0.75 | 0.95 | 0% | 575 | 0 |
2024-06-14 | 45 | 1.15 | 1.2 | 1.4 | 0% | 70 | 0 |
2024-06-14 | 47.5 | 2.9 | 1.8 | 1.95 | 0% | 246 | 0 |
2024-06-14 | 50 | 2.88 | 2.55 | 2.7 | +16.1% | 152 | 8 |
2024-06-14 | 52.5 | 3.5 | 3.5 | 3.7 | +9% | 135 | 4 |
2024-06-14 | 55 | 4.95 | 4.6 | 4.9 | +15.4% | 114 | 1 |
2024-06-14 | 57.5 | 6 | 6 | 6.2 | 0% | 420 | 0 |
2024-06-14 | 60 | 8.1 | 7.5 | 7.8 | 0% | 235 | 0 |
2024-06-14 | 62.5 | 9.9 | 9.2 | 9.6 | 0% | 134 | 0 |
2024-06-14 | 65 | 10.4 | 9.7 | 13.3 | 0% | 54 | 0 |
2024-06-14 | 67.5 | 13.5 | 11.8 | 15.4 | 0% | 7 | 0 |
2024-06-14 | 70 | 15.69 | 14.6 | 16.5 | 0% | 2 | 0 |
2024-06-14 | 75 | 0 | 19.2 | 21.5 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 23 | 26.3 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 28.5 | 31.5 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 32.7 | 36.2 | 0% | 0 | 0 |