| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.36 | 67 | 25 | 4,309 | 702 | 42 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 17.5 | 35.65 | 34.1 | 37.2 | 0% | 0.983 | -0.01 | 0.011 | 1 | 0 |
| 2024-05-20 | 20 | 32.75 | 30.8 | 34.7 | 0% | 0.94 | -0.034 | 0.031 | 0 | 0 |
| 2024-05-20 | 22.5 | 30.35 | 28.5 | 32.2 | 0% | 0.933 | -0.034 | 0.034 | 0 | 0 |
| 2024-05-20 | 25 | 28.05 | 26.3 | 29.8 | 0% | 0.992 | -0.006 | 0.006 | 2 | 0 |
| 2024-05-20 | 27.5 | 25.6 | 23.8 | 27.4 | 0% | 0.989 | -0.007 | 0.008 | 5 | 0 |
| 2024-05-20 | 30 | 23.1 | 21.3 | 24.9 | 0% | 0.992 | -0.006 | 0.006 | 1 | 0 |
| 2024-05-20 | 32.5 | 21.2 | 19.9 | 22.5 | 0% | 0.938 | -0.018 | 0.032 | 28 | 0 |
| 2024-05-20 | 35 | 18.4 | 17.7 | 19.1 | 0% | 0.957 | -0.012 | 0.024 | 58 | 0 |
| 2024-05-20 | 37.5 | 15.8 | 14.1 | 17.5 | 0% | 0.968 | -0.01 | 0.018 | 5 | 0 |
| 2024-05-20 | 40 | 13.9 | 13.6 | 14.2 | 0% | 0.899 | -0.019 | 0.046 | 73 | 0 |
| 2024-05-20 | 42.5 | 12.85 | 11.8 | 13.9 | 0% | 0.807 | -0.031 | 0.07 | 65 | 0 |
| 2024-05-20 | 45 | 10.8 | 9.7 | 11.9 | 0% | 0.764 | -0.032 | 0.079 | 56 | 0 |
| 2024-05-20 | 47.5 | 9.25 | 8.2 | 10.3 | 0% | 0.722 | -0.03 | 0.086 | 39 | 7 |
| 2024-05-20 | 50 | 7.35 | 6.8 | 7.9 | +2.3% | 0.646 | -0.035 | 0.096 | 60 | 4 |
| 2024-05-20 | 52.5 | 5.65 | 5.5 | 5.8 | 0% | 0.575 | -0.033 | 0.101 | 103 | 4 |
| 2024-05-20 | 55 | 4.55 | 4.3 | 4.8 | 0% | 0.5 | -0.033 | 0.103 | 346 | 6 |
| 2024-05-20 | 57.5 | 3.6 | 3.5 | 3.7 | 0% | 0.43 | -0.032 | 0.101 | 91 | 15 |
| 2024-05-20 | 60 | 3.7 | 2.6 | 4.8 | 0% | 0.362 | -0.03 | 0.096 | 1,986 | 26 |
| 2024-05-20 | 65 | 1.7 | 1.25 | 2.15 | +9.1% | 0.255 | -0.026 | 0.083 | 876 | 5 |
| 2024-05-20 | 70 | 1.175 | 1.05 | 1.3 | 0% | 0.179 | -0.022 | 0.067 | 514 | 0 |
| 2024-05-20 | 75 | 0.75 | 0.65 | 0.85 | 0% | 0.122 | -0.017 | 0.052 | 0 | 0 |
