IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.65 | 43 | 0 | 5,711 | 72 | 48 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 22.5 | 0.8 | 0 | 2.3 | 0% | 1 | 0 |
2024-06-17 | 25 | 0 | 0 | 1.85 | 0% | 0 | 0 |
2024-06-17 | 27.5 | 1.2 | 0.05 | 2.1 | 0% | 1 | 0 |
2024-06-17 | 30 | 0 | 0.6 | 1.3 | 0% | 0 | 0 |
2024-06-17 | 32.5 | 0 | 0.8 | 1.45 | 0% | 0 | 0 |
2024-06-17 | 35 | 1.75 | 1.35 | 1.85 | 0% | 19 | 0 |
2024-06-17 | 37.5 | 1.6 | 0.3 | 2.3 | 0% | 7 | 0 |
2024-06-17 | 40 | 2.08 | 2.45 | 2.9 | 0% | 14 | 0 |
2024-06-17 | 42.5 | 0 | 1.3 | 3.6 | 0% | 0 | 0 |
2024-06-17 | 45 | 7.4 | 4 | 4.3 | 0% | 25 | 0 |
2024-06-17 | 47.5 | 4 | 4.7 | 5.5 | 0% | 1 | 0 |
2024-06-17 | 50 | 6.6 | 5.5 | 6.2 | 0% | 2 | 0 |
2024-06-17 | 52.5 | 0 | 6.6 | 7.4 | 0% | 0 | 0 |
2024-06-17 | 55 | 0 | 7.9 | 8.6 | 0% | 0 | 0 |
2024-06-17 | 57.5 | 0 | 7.7 | 9.9 | 0% | 0 | 0 |
2024-06-17 | 60 | 18.5 | 10.7 | 12.9 | 0% | 1 | 0 |
2024-06-17 | 62.5 | 15.2 | 11.6 | 13.3 | 0% | 1 | 0 |
2024-06-17 | 65 | 0 | 12.2 | 14.7 | 0% | 0 | 0 |
2024-06-17 | 67.5 | 0 | 13.9 | 16.6 | 0% | 0 | 0 |
2024-06-17 | 70 | 0 | 15.9 | 18 | 0% | 0 | 0 |
2024-06-17 | 75 | 0 | 21.1 | 23.3 | 0% | 0 | 0 |
2024-06-17 | 80 | 0 | 24 | 27.2 | 0% | 0 | 0 |
2024-06-17 | 85 | 0 | 28.3 | 30.6 | 0% | 0 | 0 |
2024-06-17 | 90 | 0 | 32.8 | 35.2 | 0% | 0 | 0 |