IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.61 | 1 | 0 | 766 | 68 | 38 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 22.5 | 31.05 | 29.1 | 33 | 0% | 0.932 | -0.013 | 0.06 | 1 | 0 |
2024-05-20 | 25 | 28.8 | 26.9 | 30.7 | 0% | 0.985 | -0.005 | 0.017 | 0 | 0 |
2024-05-20 | 27.5 | 26.7 | 24.8 | 28.6 | 0% | 0.962 | -0.007 | 0.038 | 1 | 0 |
2024-05-20 | 30 | 25.15 | 23.6 | 26.7 | 0% | 0.92 | -0.011 | 0.068 | 0 | 0 |
2024-05-20 | 32.5 | 23.15 | 21.4 | 24.9 | 0% | 0.898 | -0.012 | 0.082 | 0 | 0 |
2024-05-20 | 35 | 21.3 | 20.4 | 22.2 | 0% | 0.871 | -0.014 | 0.096 | 2 | 0 |
2024-05-20 | 37.5 | 17.95 | 16.7 | 19.2 | 0% | 0.887 | -0.011 | 0.088 | 22 | 0 |
2024-05-20 | 40 | 17.15 | 16.9 | 17.4 | 0% | 0.822 | -0.015 | 0.119 | 0 | 0 |
2024-05-20 | 42.5 | 16 | 15.2 | 16.8 | 0% | 0.78 | -0.017 | 0.136 | 1 | 0 |
2024-05-20 | 45 | 13.8 | 11.8 | 15.8 | 0% | 0.75 | -0.017 | 0.146 | 3 | 0 |
2024-05-20 | 47.5 | 12.2 | 10.5 | 13.9 | 0% | 0.71 | -0.018 | 0.157 | 46 | 0 |
2024-05-20 | 50 | 12.2 | 11.1 | 13.3 | 0% | 0.668 | -0.02 | 0.166 | 47 | 0 |
2024-05-20 | 52.5 | 11.1 | 9.9 | 12.3 | 0% | 0.631 | -0.021 | 0.173 | 20 | 0 |
2024-05-20 | 55 | 9.8 | 8.6 | 11 | 0% | 0.592 | -0.021 | 0.178 | 2 | 0 |
2024-05-20 | 57.5 | 9.05 | 7.9 | 10.2 | 0% | 0.557 | -0.021 | 0.181 | 0 | 0 |
2024-05-20 | 60 | 7.6 | 7 | 8.2 | 0% | 0.512 | -0.02 | 0.183 | 222 | 0 |
2024-05-20 | 65 | 5.9 | 5.2 | 6.6 | 0% | 0.435 | -0.019 | 0.18 | 2 | 0 |
2024-05-20 | 70 | 5.4 | 4.3 | 6.5 | 0% | 0.369 | -0.018 | 0.173 | 120 | 1 |
2024-05-20 | 75 | 3.575 | 2.75 | 4.4 | 0% | 0.305 | -0.016 | 0.16 | 277 | 0 |