IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.59 | 4 | 21 | 857 | 415 | 50 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 20 | 0 | 0 | 2.4 | 0% | 0 | 0 |
2024-06-13 | 22.5 | 1.1 | 0 | 2.55 | 0% | 1 | 0 |
2024-06-13 | 25 | 1.4 | 0 | 2.7 | 0% | 1 | 0 |
2024-06-13 | 27.5 | 0.9 | 0 | 2.6 | 0% | 2 | 0 |
2024-06-13 | 30 | 2.9 | 0.35 | 2 | 0% | 5 | 0 |
2024-06-13 | 32.5 | 0 | 1.45 | 1.75 | 0% | 0 | 0 |
2024-06-13 | 35 | 4.3 | 1.7 | 2.3 | 0% | 40 | 0 |
2024-06-13 | 37.5 | 3.9 | 2.4 | 3.1 | 0% | 5 | 0 |
2024-06-13 | 40 | 3.2 | 3 | 3.6 | 0% | 116 | 0 |
2024-06-13 | 42.5 | 3.8 | 3.7 | 4.3 | 0% | 31 | 0 |
2024-06-13 | 45 | 5.2 | 4.7 | 5.1 | 0% | 64 | 0 |
2024-06-13 | 47.5 | 6 | 5.2 | 6.1 | 0% | 73 | 0 |
2024-06-13 | 50 | 6.21 | 6.5 | 7.1 | 0% | 59 | 0 |
2024-06-13 | 52.5 | 9.14 | 7.7 | 8.3 | 0% | 15 | 0 |
2024-06-13 | 55 | 14.8 | 8.9 | 9.5 | 0% | 2 | 0 |
2024-06-13 | 57.5 | 10.7 | 10.1 | 10.9 | 0% | 0 | 9 |
2024-06-13 | 60 | 12.1 | 10.4 | 12.3 | 0% | 1 | 6 |
2024-06-13 | 62.5 | 0 | 12.4 | 13.8 | 0% | 0 | 0 |
2024-06-13 | 65 | 15.3 | 12.5 | 15.4 | 0% | 0 | 6 |
2024-06-13 | 67.5 | 0 | 16.4 | 17.1 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 17.2 | 20 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 20.1 | 23.3 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 24.6 | 27.7 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 28.2 | 31.9 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 32.7 | 37 | 0% | 0 | 0 |