IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.29 | 2 | 0 | 641 | 273 | 40 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 20 | 34 | 31.5 | 36.5 | 0% | 0.982 | -0.004 | 0.025 | 2 | 0 |
2024-05-20 | 22.5 | 31.75 | 29.5 | 34 | 0% | 0.973 | -0.005 | 0.034 | 3 | 0 |
2024-05-20 | 25 | 29.7 | 27.7 | 31.7 | 0% | 0.956 | -0.006 | 0.051 | 2 | 0 |
2024-05-20 | 27.5 | 27.85 | 25.8 | 29.9 | 0% | 0.932 | -0.008 | 0.072 | 0 | 0 |
2024-05-20 | 30 | 25.95 | 24 | 27.9 | 0% | 0.911 | -0.009 | 0.088 | 2 | 0 |
2024-05-20 | 32.5 | 23.8 | 22.8 | 24.8 | 0% | 0.895 | -0.01 | 0.1 | 1 | 0 |
2024-05-20 | 35 | 22.3 | 21.6 | 23 | 0% | 0.864 | -0.012 | 0.12 | 0 | 0 |
2024-05-20 | 37.5 | 20.85 | 19.2 | 22.5 | 0% | 0.834 | -0.013 | 0.137 | 1 | 0 |
2024-05-20 | 40 | 19.4 | 17.8 | 21 | 0% | 0.805 | -0.014 | 0.151 | 2 | 0 |
2024-05-20 | 42.5 | 16.4 | 14.6 | 18.2 | 0% | 0.789 | -0.013 | 0.159 | 3 | 0 |
2024-05-20 | 45 | 15.8 | 13.7 | 17.9 | 0% | 0.748 | -0.015 | 0.175 | 25 | 0 |
2024-05-20 | 47.5 | 13.35 | 12 | 14.7 | 0% | 0.714 | -0.015 | 0.186 | 73 | 2 |
2024-05-20 | 50 | 12.7 | 11.9 | 13.5 | 0% | 0.679 | -0.015 | 0.196 | 114 | 0 |
2024-05-20 | 52.5 | 10.95 | 9.6 | 12.3 | 0% | 0.64 | -0.015 | 0.205 | 137 | 0 |
2024-05-20 | 55 | 10.1 | 8.9 | 11.3 | 0% | 0.604 | -0.015 | 0.211 | 154 | 0 |
2024-05-20 | 57.5 | 9.6 | 8.9 | 10.3 | 0% | 0.572 | -0.016 | 0.215 | 5 | 0 |
2024-05-20 | 60 | 8.75 | 8.1 | 9.4 | 0% | 0.538 | -0.016 | 0.218 | 75 | 0 |
2024-05-20 | 65 | 8.3 | 6.8 | 9.8 | 0% | 0.495 | -0.017 | 0.219 | 0 | 0 |
2024-05-20 | 70 | 5.95 | 5.1 | 6.8 | 0% | 0.413 | -0.015 | 0.213 | 26 | 0 |
2024-05-20 | 75 | 5.65 | 3.9 | 7.4 | 0% | 0.382 | -0.015 | 0.209 | 16 | 0 |