IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.19 | 10 | 0 | 409 | 70 | 52 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 17.5 | 0 | 0 | 2.95 | 0% | 0 | 0 |
2024-06-13 | 20 | 1.55 | 0.3 | 3.3 | 0% | 1 | 0 |
2024-06-13 | 22.5 | 0 | 0 | 3.7 | 0% | 0 | 0 |
2024-06-13 | 25 | 0 | 0.05 | 2.7 | 0% | 0 | 0 |
2024-06-13 | 27.5 | 3.2 | 0.35 | 5 | 0% | 1 | 0 |
2024-06-13 | 30 | 1.75 | 0.8 | 3.6 | 0% | 14 | 0 |
2024-06-13 | 32.5 | 5.1 | 1.8 | 5 | 0% | 4 | 0 |
2024-06-13 | 35 | 3.95 | 2.05 | 5.5 | 0% | 15 | 0 |
2024-06-13 | 37.5 | 7 | 2.65 | 5.5 | 0% | 2 | 0 |
2024-06-13 | 40 | 5.62 | 3.9 | 7.5 | 0% | 3 | 0 |
2024-06-13 | 42.5 | 9.3 | 3.5 | 7.7 | 0% | 3 | 0 |
2024-06-13 | 45 | 6.58 | 5.4 | 9 | 0% | 4 | 0 |
2024-06-13 | 47.5 | 8.9 | 7.2 | 9.8 | 0% | 2 | 0 |
2024-06-13 | 50 | 0 | 8.1 | 11.5 | 0% | 0 | 0 |
2024-06-13 | 52.5 | 10.95 | 7.9 | 12.5 | 0% | 10 | 0 |
2024-06-13 | 55 | 12.8 | 9.7 | 14 | 0% | 11 | 0 |
2024-06-13 | 57.5 | 0 | 11.5 | 15 | 0% | 0 | 0 |
2024-06-13 | 60 | 12.98 | 12.1 | 16.5 | 0% | 0 | 0 |
2024-06-13 | 62.5 | 0 | 13.1 | 17.8 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 15.1 | 19.3 | 0% | 0 | 0 |
2024-06-13 | 67.5 | 0 | 16.6 | 20.7 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 19.9 | 22.4 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 21.5 | 26.5 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 25.5 | 29.2 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 29.7 | 34.5 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 33.5 | 38.5 | 0% | 0 | 0 |