| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.99 | 40 | 0 | 260 | 37 | 42 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 17.5 | 37.05 | 34.6 | 39.5 | 0% | 0.977 | -0.004 | 0.038 | 1 | 0 |
| 2024-05-20 | 20 | 35 | 32.5 | 37.5 | 0% | 0.965 | -0.005 | 0.052 | 8 | 0 |
| 2024-05-20 | 22.5 | 33 | 30.5 | 35.5 | 0% | 0.967 | -0.005 | 0.05 | 3 | 2 |
| 2024-05-20 | 25 | 31.05 | 28.7 | 33.4 | 0% | 0.938 | -0.006 | 0.083 | 4 | 0 |
| 2024-05-20 | 27.5 | 29 | 26.5 | 31.5 | 0% | 0.925 | -0.007 | 0.096 | 2 | 0 |
| 2024-05-20 | 30 | 26.95 | 25 | 28.9 | 0% | 0.906 | -0.008 | 0.114 | 7 | 10 |
| 2024-05-20 | 32.5 | 25.5 | 23.1 | 27.9 | 0% | 0.884 | -0.009 | 0.132 | 10 | 0 |
| 2024-05-20 | 35 | 24.25 | 22.1 | 26.4 | 0% | 0.857 | -0.01 | 0.153 | 13 | 0 |
| 2024-05-20 | 37.5 | 23.15 | 21.3 | 25 | 0% | 0.83 | -0.011 | 0.172 | 17 | 0 |
| 2024-05-20 | 40 | 20.85 | 18.5 | 23.2 | 0% | 0.813 | -0.01 | 0.182 | 34 | 28 |
| 2024-05-20 | 42.5 | 18.9 | 17.5 | 20.3 | 0% | 0.788 | -0.011 | 0.197 | 55 | 0 |
| 2024-05-20 | 45 | 18.35 | 17 | 19.7 | 0% | 0.758 | -0.012 | 0.212 | 19 | 0 |
| 2024-05-20 | 47.5 | 17.5 | 15 | 20 | 0% | 0.731 | -0.013 | 0.224 | 11 | 0 |
| 2024-05-20 | 50 | 15.35 | 13.5 | 17.2 | 0% | 0.702 | -0.012 | 0.235 | 44 | 0 |
| 2024-05-20 | 52.5 | 15.45 | 13.6 | 17.3 | 0% | 0.679 | -0.013 | 0.243 | 4 | 0 |
| 2024-05-20 | 55 | 13.15 | 11.7 | 14.6 | 0% | 0.643 | -0.013 | 0.253 | 15 | 0 |
| 2024-05-20 | 57.5 | 13.1 | 12.1 | 14.1 | 0% | 0.623 | -0.013 | 0.258 | 1 | 0 |
| 2024-05-20 | 60 | 12.85 | 11.2 | 14.5 | 0% | 0.604 | -0.014 | 0.261 | 12 | 0 |
| 2024-05-20 | 65 | 10.65 | 9.1 | 12.2 | 0% | 0.546 | -0.013 | 0.269 | 0 | 0 |
| 2024-05-20 | 70 | 8.6 | 7.1 | 10.1 | 0% | 0.485 | -0.013 | 0.27 | 0 | 0 |
| 2024-05-20 | 75 | 8.85 | 7.7 | 10 | 0% | 0.47 | -0.014 | 0.27 | 0 | 0 |
