IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 181 | 24 | 46 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 22.5 | 1.4 | 0.5 | 2.7 | 0% | 0 | 0 |
2024-06-13 | 25 | 0 | 0.05 | 5 | 0% | 0 | 0 |
2024-06-13 | 27.5 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-13 | 30 | 0 | 1.1 | 4.1 | 0% | 0 | 0 |
2024-06-13 | 32.5 | 0 | 1.5 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 35 | 0 | 2.4 | 6.5 | 0% | 0 | 0 |
2024-06-13 | 37.5 | 0 | 2.55 | 7.5 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 4.1 | 7.3 | 0% | 0 | 0 |
2024-06-13 | 42.5 | 11 | 4.8 | 8.2 | 0% | 2 | 0 |
2024-06-13 | 45 | 7.68 | 6 | 10 | 0% | 6 | 0 |
2024-06-13 | 47.5 | 9.94 | 7 | 11.4 | 0% | 2 | 0 |
2024-06-13 | 50 | 11 | 8.3 | 12.4 | 0% | 8 | 0 |
2024-06-13 | 52.5 | 0 | 9.7 | 13.9 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 10.5 | 15 | 0% | 0 | 0 |
2024-06-13 | 57.5 | 0 | 12 | 16.3 | 0% | 0 | 0 |
2024-06-13 | 60 | 16.2 | 14.8 | 17.2 | 0% | 2 | 0 |
2024-06-13 | 62.5 | 0 | 14.7 | 19.5 | 0% | 0 | 0 |
2024-06-13 | 65 | 17.06 | 16.2 | 21 | 0% | 1 | 0 |
2024-06-13 | 67.5 | 0 | 18.5 | 22.5 | 0% | 0 | 0 |
2024-06-13 | 70 | 23.98 | 19.6 | 24 | 0% | 1 | 0 |
2024-06-13 | 75 | 22.6 | 23 | 27.5 | 0% | 2 | 0 |
2024-06-13 | 80 | 0 | 26.6 | 31.5 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 30.4 | 35 | 0% | 0 | 0 |