IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.68 | 0 | 10 | 112 | 27 | 38 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 22.5 | 33.5 | 31 | 36 | 0% | 0.949 | -0.005 | 0.08 | 6 | 0 |
2024-05-20 | 25 | 31.75 | 29.5 | 34 | 0% | 0.932 | -0.006 | 0.1 | 0 | 0 |
2024-05-20 | 27.5 | 30 | 27.5 | 32.5 | 0% | 0.915 | -0.007 | 0.118 | 0 | 0 |
2024-05-20 | 30 | 28.5 | 26.2 | 30.8 | 0% | 0.894 | -0.007 | 0.139 | 6 | 0 |
2024-05-20 | 32.5 | 26.65 | 24.6 | 28.7 | 0% | 0.877 | -0.008 | 0.154 | 0 | 0 |
2024-05-20 | 35 | 24.9 | 23.2 | 26.6 | 0% | 0.858 | -0.008 | 0.171 | 4 | 0 |
2024-05-20 | 37.5 | 24 | 21.6 | 26.4 | 0% | 0.832 | -0.009 | 0.191 | 1 | 0 |
2024-05-20 | 40 | 22.5 | 20.2 | 24.8 | 0% | 0.81 | -0.01 | 0.206 | 3 | 0 |
2024-05-20 | 42.5 | 21 | 19.3 | 22.7 | 0% | 0.788 | -0.01 | 0.22 | 14 | 0 |
2024-05-20 | 45 | 19.95 | 17.6 | 22.3 | 0% | 0.764 | -0.01 | 0.234 | 10 | 0 |
2024-05-20 | 47.5 | 19 | 16.5 | 21.5 | 0% | 0.74 | -0.011 | 0.246 | 4 | 0 |
2024-05-20 | 50 | 18.15 | 17 | 19.3 | 0% | 0.718 | -0.011 | 0.257 | 19 | 0 |
2024-05-20 | 52.5 | 17 | 14.5 | 19.5 | 0% | 0.694 | -0.012 | 0.266 | 14 | 0 |
2024-05-20 | 55 | 16.05 | 14.8 | 17.3 | 0% | 0.671 | -0.012 | 0.275 | 10 | 0 |
2024-05-20 | 57.5 | 15.25 | 14.2 | 16.3 | 0% | 0.649 | -0.012 | 0.281 | 3 | 0 |
2024-05-20 | 60 | 13.7 | 12 | 15.4 | 0% | 0.619 | -0.012 | 0.289 | 0 | 0 |
2024-05-20 | 65 | 12.95 | 11.7 | 14.2 | 0% | 0.584 | -0.012 | 0.296 | 9 | 0 |
2024-05-20 | 70 | 11.6 | 10.4 | 12.8 | 0% | 0.543 | -0.012 | 0.301 | 4 | 0 |
2024-05-20 | 75 | 10 | 7.5 | 12.5 | 0% | 0.497 | -0.012 | 0.303 | 5 | 0 |