IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
121.44 | 1,097 | 58 | 15,317 | 8,553 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 567 | 0 |
2024-05-16 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 126 | 0 |
2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,529 | 0 |
2024-05-16 | 37.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 539 | 0 |
2024-05-16 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,943 | 0 |
2024-05-16 | 42.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 474 | 0 |
2024-05-16 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 534 | 0 |
2024-05-16 | 47.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 388 | 0 |
2024-05-16 | 50 | 0.05 | 0 | 0.1 | -33.3% | -0.103 | -0.181 | 0.005 | 201 | 3 |
2024-05-16 | 52.5 | 0.575 | 0.5 | 0.65 | -69% | -0.517 | -0.269 | 0.011 | 245 | 55 |
2024-05-16 | 55 | 3.1 | 1.8 | 4.4 | 0% | -0.747 | -0.578 | 0.009 | 5 | 0 |
2024-05-16 | 57.5 | 5.05 | 4.5 | 5.6 | 0% | -0.809 | -0.718 | 0.007 | 0 | 0 |
2024-05-16 | 60 | 8.2 | 7.1 | 9.3 | 0% | -0.825 | -0.918 | 0.007 | 0 | 0 |
2024-05-16 | 65 | 12.75 | 12.2 | 13.3 | 0% | -0.939 | -0.423 | 0.003 | 0 | 0 |
2024-05-16 | 70 | 18.15 | 16.9 | 19.4 | 0% | -0.887 | -1.111 | 0.005 | 0 | 0 |
2024-05-16 | 75 | 22.9 | 21.2 | 24.6 | 0% | -0.931 | -0.782 | 0.004 | 0 | 0 |