IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
121.44 | 1,097 | 58 | 15,317 | 8,553 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 22.5 | 30.2 | 28.3 | 32.1 | 0% | 0.982 | -0.525 | 0.001 | 1 | 1 |
2024-05-16 | 25 | 27.75 | 25.9 | 29.6 | 0% | 0.97 | -0.82 | 0.002 | 1 | 0 |
2024-05-16 | 27.5 | 25.25 | 23.4 | 27.1 | 0% | 0.966 | -0.804 | 0.002 | 0 | 0 |
2024-05-16 | 30 | 23.05 | 21.1 | 25 | 0% | 0.942 | -1.26 | 0.003 | 3 | 0 |
2024-05-16 | 32.5 | 20.45 | 18.4 | 22.5 | 0% | 0.941 | -1.08 | 0.003 | 1 | 0 |
2024-05-16 | 35 | 18.05 | 16.1 | 20 | 0% | 0.926 | -1.18 | 0.004 | 42 | 0 |
2024-05-16 | 37.5 | 15.2 | 13.3 | 17.1 | -0.5% | 0.844 | -2.65 | 0.006 | 65 | 10 |
2024-05-16 | 40 | 12.5 | 11.7 | 13.3 | +1.7% | 0.882 | -1.355 | 0.005 | 1,224 | 12 |
2024-05-16 | 42.5 | 9.95 | 9.7 | 10.2 | +8.9% | 0.927 | -0.564 | 0.004 | 816 | 3 |
2024-05-16 | 45 | 7.6 | 5.6 | 9.6 | +10.5% | 0.892 | -0.647 | 0.005 | 1,911 | 27 |
2024-05-16 | 47.5 | 4.85 | 4 | 5.7 | +3.3% | 0.802 | -0.936 | 0.008 | 2,499 | 292 |
2024-05-16 | 50 | 2.65 | 2.35 | 2.95 | +12.6% | 0.915 | -0.152 | 0.004 | 4,657 | 291 |
2024-05-16 | 52.5 | 0.525 | 0.45 | 0.6 | 0% | 0.485 | -0.288 | 0.011 | 1,380 | 421 |
2024-05-16 | 55 | 0.1 | 0.05 | 0.15 | 0% | 0.107 | -0.186 | 0.005 | 1,151 | 40 |
2024-05-16 | 57.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 258 | 0 |
2024-05-16 | 60 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 838 | 0 |
2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 447 | 0 |
2024-05-16 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-16 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |