| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 109.58 | 21,452 | 6,252 | 22,302 | 21,180 | 150 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 0.5 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 1 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 1.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 2 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 2.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 2,251 | 0 |
| 2024-05-22 | 3 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 3.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 4 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 4.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1,000 | 0 |
| 2024-05-22 | 5.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 6 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 6.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 7 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 7.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 8 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 8.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 9 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 9.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 10 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-05-22 | 10.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 219 | 0 |
| 2024-05-22 | 11 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-22 | 11.5 | 0.9 | 0 | 1.8 | 0% | -0.025 | -0.018 | 0.002 | 288 | 3 |
| 2024-05-22 | 12 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 296 | 0 |
| 2024-05-22 | 12.5 | 0.125 | 0 | 0.25 | -16.7% | -0.03 | -0.017 | 0.002 | 390 | 11 |
| 2024-05-22 | 13 | 0.075 | 0 | 0.15 | +25% | -0.032 | -0.017 | 0.002 | 1,270 | 4 |
| 2024-05-22 | 13.5 | 0.125 | 0 | 0.25 | 0% | -0.035 | -0.016 | 0.002 | 218 | 17 |
| 2024-05-22 | 14 | 0.075 | 0.05 | 0.1 | -16.7% | -0.039 | -0.016 | 0.002 | 2,402 | 35 |
| 2024-05-22 | 14.5 | 0.075 | 0.05 | 0.1 | -20% | -0.058 | -0.022 | 0.003 | 2,531 | 22 |
| 2024-05-22 | 15 | 0.125 | 0.1 | 0.15 | -28.6% | -0.075 | -0.025 | 0.004 | 2,316 | 276 |
| 2024-05-22 | 15.5 | 0.175 | 0.15 | 0.2 | 0% | -0.125 | -0.038 | 0.006 | 536 | 208 |
| 2024-05-22 | 16 | 0.225 | 0.2 | 0.25 | -16.7% | -0.157 | -0.042 | 0.007 | 3,905 | 512 |
| 2024-05-22 | 16.5 | 0.325 | 0.3 | 0.35 | -12.5% | -0.207 | -0.049 | 0.008 | 806 | 643 |
| 2024-05-22 | 17 | 0.475 | 0.45 | 0.5 | -29.2% | -0.262 | -0.054 | 0.009 | 814 | 442 |
| 2024-05-22 | 17.5 | 0.65 | 0.6 | 0.7 | -9% | -0.332 | -0.061 | 0.01 | 413 | 217 |
| 2024-05-22 | 18 | 0.85 | 0.8 | 0.9 | -12.6% | -0.405 | -0.068 | 0.011 | 799 | 604 |
| 2024-05-22 | 18.5 | 1.125 | 1.05 | 1.2 | -12% | -0.475 | -0.07 | 0.011 | 171 | 923 |
| 2024-05-22 | 19 | 1.425 | 1.35 | 1.5 | -9.4% | -0.543 | -0.07 | 0.011 | 81 | 141 |
| 2024-05-22 | 19.5 | 1.775 | 1.7 | 1.85 | -11.6% | -0.6 | -0.072 | 0.011 | 13 | 1,519 |
| 2024-05-22 | 20 | 2.1 | 2 | 2.2 | -8.1% | -0.663 | -0.066 | 0.01 | 128 | 561 |
| 2024-05-22 | 20.5 | 2.525 | 2.45 | 2.6 | 0% | -0.699 | -0.068 | 0.009 | 29 | 33 |
| 2024-05-22 | 21 | 2.925 | 2.85 | 3 | -12.2% | -0.764 | -0.056 | 0.008 | 64 | 37 |
| 2024-05-22 | 21.5 | 3.35 | 3.2 | 3.5 | 0% | -0.803 | -0.05 | 0.008 | 1 | 12 |
| 2024-05-22 | 22 | 3.8 | 3.7 | 3.9 | 0% | -0.799 | -0.059 | 0.008 | 2 | 13 |
| 2024-05-22 | 22.5 | 4.25 | 4.1 | 4.4 | 0% | -0.861 | -0.041 | 0.006 | 3 | 11 |
| 2024-05-22 | 23 | 4.7 | 4.6 | 4.8 | 0% | -0.89 | -0.035 | 0.005 | 16 | 1 |
| 2024-05-22 | 23.5 | 5.15 | 5 | 5.3 | 0% | -0.919 | -0.027 | 0.004 | 0 | 0 |
| 2024-05-22 | 24 | 5.65 | 5.5 | 5.8 | 0% | -0.923 | -0.027 | 0.004 | 55 | 0 |
| 2024-05-22 | 24.5 | 6.1 | 5.9 | 6.3 | 0% | -0.955 | -0.016 | 0.003 | 0 | 0 |
| 2024-05-22 | 25 | 6.9 | 6.5 | 7.3 | 0% | -0.844 | -0.071 | 0.006 | 6 | 4 |
| 2024-05-22 | 25.5 | 7.1 | 6.5 | 7.7 | 0% | -0.958 | -0.017 | 0.002 | 0 | 0 |
| 2024-05-22 | 26 | 7.65 | 7 | 8.3 | 0% | -0.934 | -0.03 | 0.004 | 0 | 0 |
| 2024-05-22 | 26.5 | 8.05 | 7.9 | 8.2 | 0% | -0.916 | -0.041 | 0.004 | 0 | 0 |
| 2024-05-22 | 27 | 7.8 | 6.9 | 8.7 | 0% | -0.918 | -0.042 | 0.004 | 0 | 0 |
| 2024-05-22 | 27.5 | 9.05 | 8.9 | 9.2 | 0% | -0.92 | -0.042 | 0.004 | 0 | 0 |
| 2024-05-22 | 28 | 9.4 | 7.7 | 11.1 | 0% | -0.687 | -0.221 | 0.01 | 0 | 0 |
| 2024-05-22 | 28.5 | 9.15 | 8.1 | 10.2 | 0% | -0.924 | -0.044 | 0.004 | 0 | 0 |
| 2024-05-22 | 29 | 11.4 | 10.4 | 12.4 | 0% | -0.78 | -0.152 | 0.008 | 0 | 0 |
| 2024-05-22 | 29.5 | 12.05 | 10.9 | 13.2 | 0% | -0.762 | -0.172 | 0.009 | 0 | 0 |
| 2024-05-22 | 30 | 12.55 | 11.4 | 13.7 | 0% | -0.765 | -0.174 | 0.008 | 6 | 0 |
| 2024-05-22 | 30.5 | 12.6 | 11.4 | 13.8 | 0% | -0.837 | -0.117 | 0.007 | 0 | 0 |
| 2024-05-22 | 31 | 13.45 | 12.4 | 14.5 | 0% | -0.784 | -0.166 | 0.008 | 0 | 0 |
| 2024-05-22 | 31.5 | 12.9 | 11.3 | 14.5 | 0% | -0.72 | -0.232 | 0.009 | 0 | 0 |
| 2024-05-22 | 32 | 12.85 | 12 | 13.7 | 0% | -0.933 | -0.047 | 0.004 | 0 | 0 |
| 2024-05-22 | 32.5 | 13.5 | 12.8 | 14.2 | 0% | -0.934 | -0.048 | 0.004 | 0 | 0 |
| 2024-05-22 | 33 | 14.35 | 14 | 14.7 | 0% | -0.935 | -0.048 | 0.004 | 0 | 0 |
| 2024-05-22 | 33.5 | 14.3 | 13.4 | 15.2 | 0% | -0.936 | -0.048 | 0.003 | 0 | 0 |
| 2024-05-22 | 34 | 15.15 | 14.6 | 15.7 | 0% | -0.937 | -0.049 | 0.003 | 0 | 3 |
| 2024-05-22 | 34.5 | 15.4 | 14.6 | 16.2 | 0% | -0.937 | -0.049 | 0.003 | 0 | 0 |
| 2024-05-22 | 35 | 16.15 | 15.6 | 16.7 | 0% | -0.938 | -0.05 | 0.003 | 0 | 0 |
| 2024-05-22 | 35.5 | 16.45 | 15.7 | 17.2 | 0% | -0.939 | -0.05 | 0.003 | 0 | 0 |
| 2024-05-22 | 36 | 17.5 | 17.3 | 17.7 | 0% | -0.94 | -0.05 | 0.003 | 0 | 0 |
| 2024-05-22 | 36.5 | 17.85 | 17.5 | 18.2 | 0% | -0.94 | -0.051 | 0.003 | 0 | 0 |
| 2024-05-22 | 37 | 18.55 | 18.4 | 18.7 | 0% | -0.941 | -0.051 | 0.003 | 0 | 0 |
| 2024-05-22 | 37.5 | 19 | 18.8 | 19.2 | 0% | -0.942 | -0.051 | 0.003 | 0 | 0 |
