| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 171.99 | 2,627 | 5,287 | 6,928 | 10,093 | 66 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 2.5 | 14.05 | 12.8 | 15.3 | 0% | 0.973 | -0.051 | 0.002 | 0 | 0 |
| 2024-05-13 | 5 | 11.35 | 9.9 | 12.8 | 0% | 0.942 | -0.053 | 0.004 | 0 | 0 |
| 2024-05-13 | 7.5 | 8.25 | 6.6 | 9.9 | 0% | 0.958 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-13 | 10 | 5.6 | 5.4 | 5.8 | 0% | 0.999 | -0.002 | 0 | 2 | 0 |
| 2024-05-13 | 10.5 | 5.05 | 4.3 | 5.8 | 0% | 0.856 | -0.044 | 0.008 | 0 | 0 |
| 2024-05-13 | 11 | 4.25 | 3.3 | 5.2 | 0% | 0.853 | -0.038 | 0.008 | 6 | 0 |
| 2024-05-13 | 11.5 | 4.05 | 3.7 | 4.4 | 0% | 0.883 | -0.024 | 0.007 | 0 | 0 |
| 2024-05-13 | 12 | 3.85 | 3.2 | 4.5 | 0% | 0.883 | -0.02 | 0.007 | 7 | 0 |
| 2024-05-13 | 12.5 | 3 | 2.5 | 3.5 | 0% | 0.838 | -0.026 | 0.009 | 0 | 0 |
| 2024-05-13 | 13 | 3 | 2.9 | 3.1 | 0% | 0.819 | -0.025 | 0.01 | 29 | 250 |
| 2024-05-13 | 13.5 | 2.525 | 1.85 | 3.2 | 0% | 0.792 | -0.024 | 0.011 | 3 | 0 |
| 2024-05-13 | 14 | 2.175 | 2 | 2.35 | -30.3% | 0.738 | -0.027 | 0.012 | 4 | 3 |
| 2024-05-13 | 14.5 | 2.25 | 1.95 | 2.55 | 0% | 0.655 | -0.043 | 0.013 | 9 | 2 |
| 2024-05-13 | 15 | 1.9 | 1.65 | 2.15 | 0% | 0.613 | -0.037 | 0.014 | 319 | 11 |
| 2024-05-13 | 15.5 | 1.475 | 1.4 | 1.55 | -29.7% | 0.56 | -0.038 | 0.014 | 238 | 25 |
| 2024-05-13 | 16 | 1.275 | 1.2 | 1.35 | -38.1% | 0.506 | -0.038 | 0.015 | 232 | 157 |
| 2024-05-13 | 16.5 | 1.1 | 1.05 | 1.15 | -32.5% | 0.454 | -0.037 | 0.014 | 249 | 58 |
| 2024-05-13 | 17 | 0.95 | 0.9 | 1 | -47.1% | 0.4 | -0.035 | 0.014 | 832 | 684 |
| 2024-05-13 | 17.5 | 0.8 | 0.75 | 0.85 | -44.9% | 0.361 | -0.036 | 0.014 | 235 | 189 |
| 2024-05-13 | 18 | 0.7 | 0.65 | 0.75 | -48.2% | 0.322 | -0.035 | 0.013 | 283 | 205 |
| 2024-05-13 | 18.5 | 0.6 | 0.55 | 0.65 | -49.6% | 0.291 | -0.034 | 0.013 | 238 | 172 |
| 2024-05-13 | 19 | 0.5 | 0.45 | 0.55 | -52% | 0.248 | -0.031 | 0.011 | 203 | 48 |
| 2024-05-13 | 19.5 | 0.45 | 0.4 | 0.5 | -52.2% | 0.224 | -0.03 | 0.011 | 348 | 12 |
| 2024-05-13 | 20 | 0.4 | 0.35 | 0.45 | -52.9% | 0.201 | -0.028 | 0.01 | 1,364 | 213 |
| 2024-05-13 | 20.5 | 0.35 | 0.3 | 0.4 | -55% | 0.179 | -0.027 | 0.009 | 77 | 32 |
| 2024-05-13 | 21 | 0.3 | 0.25 | 0.35 | -44.6% | 0.158 | -0.025 | 0.009 | 174 | 142 |
| 2024-05-13 | 22 | 0.25 | 0.2 | 0.3 | -45.5% | 0.147 | -0.026 | 0.008 | 149 | 289 |
| 2024-05-13 | 22.5 | 0.2 | 0.15 | 0.25 | -52.1% | 0.121 | -0.022 | 0.007 | 54 | 11 |
| 2024-05-13 | 23 | 0.2 | 0.15 | 0.25 | -45.5% | 0.12 | -0.023 | 0.007 | 473 | 22 |
| 2024-05-13 | 24 | 0.125 | 0.1 | 0.15 | 0% | 0.074 | -0.015 | 0.005 | 285 | 13 |
| 2024-05-13 | 25 | 0.125 | 0.1 | 0.15 | -50% | 0.079 | -0.018 | 0.005 | 555 | 61 |
| 2024-05-13 | 30 | 0.175 | 0 | 0.35 | -38.5% | 0.042 | -0.012 | 0.003 | 351 | 21 |
| 2024-05-13 | 35 | 0.075 | 0.05 | 0.1 | 0% | 0.025 | -0.009 | 0.002 | 209 | 7 |
