| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 112.27 | 5,735 | 1,316 | 11,100 | 7,753 | 74 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 2.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1,500 | 0 |
| 2024-05-22 | 5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 7.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-22 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 10 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 129 | 0 |
| 2024-05-22 | 11 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-22 | 11.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-22 | 12 | 0.125 | 0 | 0.25 | -14.3% | -0.031 | -0.011 | 0.003 | 93 | 1 |
| 2024-05-22 | 12.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 13 | 0.075 | 0.05 | 0.1 | -61.5% | -0.032 | -0.009 | 0.003 | 1,683 | 8 |
| 2024-05-22 | 13.5 | 0.1 | 0.05 | 0.15 | -28.6% | -0.056 | -0.014 | 0.004 | 165 | 15 |
| 2024-05-22 | 14 | 0.125 | 0.1 | 0.15 | -50% | -0.061 | -0.014 | 0.004 | 253 | 42 |
| 2024-05-22 | 14.5 | 0.2 | 0.15 | 0.25 | -25.9% | -0.101 | -0.022 | 0.007 | 1,321 | 362 |
| 2024-05-22 | 15 | 0.25 | 0.2 | 0.3 | -28.6% | -0.126 | -0.025 | 0.008 | 421 | 64 |
| 2024-05-22 | 15.5 | 0.325 | 0.3 | 0.35 | -51% | -0.158 | -0.028 | 0.009 | 516 | 21 |
| 2024-05-22 | 16 | 0.475 | 0.4 | 0.55 | -16.7% | -0.211 | -0.036 | 0.011 | 659 | 80 |
| 2024-05-22 | 16.5 | 0.6 | 0.55 | 0.65 | -21.3% | -0.254 | -0.039 | 0.012 | 185 | 31 |
| 2024-05-22 | 17 | 0.825 | 0.75 | 0.9 | -15% | -0.308 | -0.044 | 0.013 | 259 | 237 |
| 2024-05-22 | 17.5 | 1.025 | 0.95 | 1.1 | -12.5% | -0.358 | -0.047 | 0.014 | 29 | 23 |
| 2024-05-22 | 18 | 1.275 | 1.2 | 1.35 | -10.7% | -0.409 | -0.048 | 0.015 | 106 | 194 |
| 2024-05-22 | 18.5 | 1.9 | 1.5 | 2.3 | -14.3% | -0.463 | -0.048 | 0.015 | 157 | 57 |
| 2024-05-22 | 19 | 1.85 | 1.75 | 1.95 | -5.4% | -0.506 | -0.053 | 0.015 | 143 | 65 |
| 2024-05-22 | 19.5 | 2.475 | 2.1 | 2.85 | -11.3% | -0.556 | -0.051 | 0.015 | 12 | 45 |
| 2024-05-22 | 20 | 2.55 | 2.45 | 2.65 | 0% | -0.606 | -0.049 | 0.014 | 54 | 51 |
| 2024-05-22 | 20.5 | 2.9 | 2.8 | 3 | 0% | -0.629 | -0.053 | 0.014 | 11 | 6 |
| 2024-05-22 | 21 | 3.3 | 3.2 | 3.4 | 0% | -0.678 | -0.048 | 0.013 | 5 | 6 |
| 2024-05-22 | 21.5 | 3.7 | 3.6 | 3.8 | -15.4% | -0.712 | -0.046 | 0.013 | 5 | 1 |
| 2024-05-22 | 22 | 4.35 | 4 | 4.7 | 0% | -0.699 | -0.055 | 0.013 | 4 | 1 |
| 2024-05-22 | 22.5 | 4.55 | 4.4 | 4.7 | 0% | -0.768 | -0.042 | 0.011 | 1 | 0 |
| 2024-05-22 | 23 | 4.95 | 4.8 | 5.1 | 0% | -0.801 | -0.037 | 0.01 | 7 | 0 |
| 2024-05-22 | 23.5 | 5.45 | 5.3 | 5.6 | 0% | -0.809 | -0.039 | 0.01 | 0 | 0 |
| 2024-05-22 | 24 | 5.85 | 5.7 | 6 | 0% | -0.843 | -0.033 | 0.009 | 0 | 0 |
| 2024-05-22 | 24.5 | 6.35 | 6.2 | 6.5 | 0% | -0.849 | -0.033 | 0.009 | 0 | 0 |
| 2024-05-22 | 25 | 7.1 | 6.7 | 7.5 | 0% | -0.795 | -0.052 | 0.011 | 0 | 0 |
| 2024-05-22 | 26 | 7.95 | 7.6 | 8.3 | 0% | -0.836 | -0.044 | 0.009 | 0 | 6 |
| 2024-05-22 | 30 | 12.55 | 11.5 | 13.6 | 0% | -0.762 | -0.093 | 0.012 | 0 | 0 |
| 2024-05-22 | 35 | 16.55 | 15.1 | 18 | 0% | -0.732 | -0.132 | 0.012 | 0 | 0 |
