| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 102.78 | 1,108 | 1,671 | 2,814 | 1,303 | 66 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 2.5 | 14.05 | 12.8 | 15.3 | 0% | 0.973 | -0.038 | 0.003 | 0 | 0 |
| 2024-05-13 | 5 | 11.55 | 10.3 | 12.8 | 0% | 0.938 | -0.045 | 0.005 | 0 | 0 |
| 2024-05-13 | 7.5 | 7.45 | 6.6 | 8.3 | 0% | 0.952 | -0.016 | 0.004 | 0 | 0 |
| 2024-05-13 | 10 | 6.4 | 5.2 | 7.6 | 0% | 0.861 | -0.036 | 0.009 | 1 | 0 |
| 2024-05-13 | 11 | 4.9 | 4.2 | 5.6 | 0% | 0.896 | -0.018 | 0.008 | 1 | 0 |
| 2024-05-13 | 12 | 3.95 | 3.7 | 4.2 | 0% | 0.864 | -0.019 | 0.009 | 3 | 5 |
| 2024-05-13 | 13 | 2.95 | 2.6 | 3.3 | 0% | 0.833 | -0.017 | 0.011 | 0 | 1 |
| 2024-05-13 | 13.5 | 2.775 | 2.65 | 2.9 | 0% | 0.758 | -0.024 | 0.013 | 1 | 0 |
| 2024-05-13 | 14 | 2.3 | 2 | 2.6 | 0% | 0.725 | -0.023 | 0.014 | 21 | 0 |
| 2024-05-13 | 14.5 | 1.75 | 1.2 | 2.3 | 0% | 0.692 | -0.02 | 0.015 | 0 | 0 |
| 2024-05-13 | 15 | 1.975 | 1.9 | 2.05 | 0% | 0.613 | -0.031 | 0.016 | 4 | 7 |
| 2024-05-13 | 15.5 | 1.75 | 1.7 | 1.8 | -5.6% | 0.567 | -0.032 | 0.017 | 53 | 1 |
| 2024-05-13 | 16 | 1.55 | 1.5 | 1.6 | -32.1% | 0.521 | -0.033 | 0.017 | 93 | 34 |
| 2024-05-13 | 16.5 | 1.375 | 1.3 | 1.45 | -25% | 0.478 | -0.033 | 0.017 | 262 | 33 |
| 2024-05-13 | 17 | 1.2 | 1.15 | 1.25 | -28.6% | 0.436 | -0.033 | 0.017 | 340 | 63 |
| 2024-05-13 | 17.5 | 1.05 | 1 | 1.1 | -35.1% | 0.396 | -0.032 | 0.016 | 163 | 15 |
| 2024-05-13 | 18 | 0.95 | 0.9 | 1 | -42.4% | 0.363 | -0.032 | 0.016 | 147 | 84 |
| 2024-05-13 | 18.5 | 0.825 | 0.75 | 0.9 | -40.1% | 0.327 | -0.03 | 0.015 | 103 | 50 |
| 2024-05-13 | 19 | 0.55 | 0.3 | 0.8 | 0% | 0.291 | -0.029 | 0.015 | 189 | 72 |
| 2024-05-13 | 19.5 | 0.65 | 0.6 | 0.7 | -30.8% | 0.27 | -0.028 | 0.014 | 9 | 1 |
| 2024-05-13 | 20 | 0.575 | 0.55 | 0.6 | -45.8% | 0.244 | -0.027 | 0.013 | 186 | 48 |
| 2024-05-13 | 20.5 | 0.5 | 0.45 | 0.55 | -41.9% | 0.219 | -0.025 | 0.013 | 51 | 6 |
| 2024-05-13 | 21 | 0.45 | 0.4 | 0.5 | -43.9% | 0.199 | -0.024 | 0.012 | 48 | 63 |
| 2024-05-13 | 21.5 | 0.4 | 0.35 | 0.45 | -27.3% | 0.18 | -0.023 | 0.011 | 9 | 13 |
| 2024-05-13 | 22 | 0.375 | 0.35 | 0.4 | -57% | 0.168 | -0.023 | 0.011 | 165 | 16 |
| 2024-05-13 | 22.5 | 0.325 | 0.3 | 0.35 | 0% | 0.15 | -0.021 | 0.01 | 4 | 7 |
| 2024-05-13 | 23 | 0.3 | 0.25 | 0.35 | +13.3% | 0.139 | -0.02 | 0.009 | 41 | 1 |
| 2024-05-13 | 23.5 | 0.275 | 0.25 | 0.3 | 0% | 0.128 | -0.019 | 0.009 | 1 | 7 |
| 2024-05-13 | 24 | 0.25 | 0.2 | 0.3 | -9.1% | 0.117 | -0.018 | 0.008 | 31 | 10 |
| 2024-05-13 | 24.5 | 0.225 | 0.2 | 0.25 | -51.9% | 0.115 | -0.019 | 0.008 | 14 | 501 |
| 2024-05-13 | 25 | 0.2 | 0.15 | 0.25 | -46% | 0.097 | -0.016 | 0.007 | 89 | 16 |
| 2024-05-13 | 30 | 0.1 | 0.05 | 0.15 | -33.3% | 0.049 | -0.011 | 0.004 | 92 | 54 |
| 2024-05-13 | 35 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 693 | 0 |
