| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 111.1 | 3,604 | 1,177 | 108,975 | 31,630 | 92 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,444 | 0 |
| 2024-05-24 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 641 | 0 |
| 2024-05-24 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,154 | 0 |
| 2024-05-24 | 6 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 645 | 0 |
| 2024-05-24 | 7.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,510 | 0 |
| 2024-05-24 | 9 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 763 | 0 |
| 2024-05-24 | 10 | 0.05 | 0 | 0.1 | 0% | -0.036 | -0.009 | 0.004 | 754 | 6 |
| 2024-05-24 | 11 | 0.075 | 0.05 | 0.1 | -25% | -0.039 | -0.008 | 0.004 | 1,112 | 12 |
| 2024-05-24 | 11.5 | 0.125 | 0.05 | 0.2 | 0% | -0.052 | -0.01 | 0.005 | 1 | 0 |
| 2024-05-24 | 12 | 0.15 | 0.1 | 0.2 | -25% | -0.063 | -0.011 | 0.006 | 8 | 3 |
| 2024-05-24 | 12.5 | 0.175 | 0.15 | 0.2 | -25.9% | -0.081 | -0.013 | 0.007 | 1,590 | 56 |
| 2024-05-24 | 13 | 0.25 | 0.2 | 0.3 | -20% | -0.106 | -0.016 | 0.009 | 61 | 40 |
| 2024-05-24 | 13.5 | 0.35 | 0.3 | 0.4 | -28.3% | -0.125 | -0.018 | 0.01 | 364 | 52 |
| 2024-05-24 | 14 | 0.45 | 0.4 | 0.5 | -25% | -0.158 | -0.021 | 0.012 | 3,450 | 43 |
| 2024-05-24 | 14.5 | 0.6 | 0.55 | 0.65 | -26.9% | -0.191 | -0.023 | 0.013 | 460 | 4 |
| 2024-05-24 | 15 | 0.725 | 0.7 | 0.75 | -17.8% | -0.23 | -0.026 | 0.015 | 4,776 | 238 |
| 2024-05-24 | 15.5 | 0.9 | 0.85 | 0.95 | -20.7% | -0.268 | -0.029 | 0.016 | 486 | 26 |
| 2024-05-24 | 16 | 1.075 | 1 | 1.15 | -20% | -0.308 | -0.031 | 0.017 | 2,814 | 306 |
| 2024-05-24 | 16.5 | 1.35 | 1.3 | 1.4 | -16.7% | -0.349 | -0.033 | 0.018 | 201 | 11 |
| 2024-05-24 | 17 | 1.575 | 1.5 | 1.65 | -20% | -0.389 | -0.034 | 0.018 | 233 | 244 |
| 2024-05-24 | 17.5 | 1.9 | 1.85 | 1.95 | -15.9% | -0.429 | -0.036 | 0.019 | 2,484 | 37 |
| 2024-05-24 | 18 | 2.2 | 2.15 | 2.25 | -13.7% | -0.467 | -0.036 | 0.019 | 763 | 16 |
| 2024-05-24 | 18.5 | 2.25 | 1.95 | 2.55 | 0% | -0.511 | -0.034 | 0.019 | 276 | 1 |
| 2024-05-24 | 19 | 2.6 | 2.3 | 2.9 | -13.4% | -0.539 | -0.037 | 0.019 | 1,083 | 57 |
| 2024-05-24 | 19.5 | 3.2 | 3.1 | 3.3 | -14.1% | -0.583 | -0.034 | 0.019 | 56 | 3 |
| 2024-05-24 | 20 | 3.6 | 3.5 | 3.7 | -17.1% | -0.601 | -0.037 | 0.018 | 830 | 22 |
| 2024-05-24 | 20.5 | 4 | 3.9 | 4.1 | 0% | -0.628 | -0.036 | 0.018 | 0 | 0 |
| 2024-05-24 | 21 | 4.35 | 4.2 | 4.5 | 0% | -0.66 | -0.035 | 0.018 | 363 | 0 |
| 2024-05-24 | 21.5 | 4.4 | 3.9 | 4.9 | 0% | -0.748 | -0.024 | 0.015 | 1 | 0 |
| 2024-05-24 | 22 | 5.2 | 5.1 | 5.3 | 0% | -0.705 | -0.034 | 0.017 | 8 | 0 |
| 2024-05-24 | 22.5 | 5.65 | 5.5 | 5.8 | 0% | -0.722 | -0.034 | 0.016 | 609 | 0 |
| 2024-05-24 | 23 | 6.05 | 5.9 | 6.2 | 0% | -0.746 | -0.032 | 0.015 | 6 | 0 |
| 2024-05-24 | 24 | 6.95 | 6.8 | 7.1 | 0% | -0.778 | -0.03 | 0.014 | 163 | 0 |
| 2024-05-24 | 25 | 7.45 | 6.9 | 8 | 0% | -0.928 | -0.009 | 0.006 | 326 | 0 |
| 2024-05-24 | 26 | 8.8 | 8.7 | 8.9 | 0% | -0.827 | -0.027 | 0.012 | 215 | 0 |
| 2024-05-24 | 27 | 9.75 | 9.6 | 9.9 | 0% | -0.845 | -0.026 | 0.011 | 68 | 0 |
| 2024-05-24 | 28 | 10.65 | 10.5 | 10.8 | 0% | -0.875 | -0.021 | 0.01 | 159 | 0 |
| 2024-05-24 | 29 | 11.65 | 11.5 | 11.8 | 0% | -0.879 | -0.022 | 0.01 | 224 | 0 |
| 2024-05-24 | 30 | 13.15 | 12.5 | 13.8 | 0% | -0.789 | -0.045 | 0.014 | 364 | 0 |
| 2024-05-24 | 31 | 13.55 | 13.4 | 13.7 | 0% | -0.911 | -0.017 | 0.008 | 32 | 0 |
| 2024-05-24 | 32 | 13.7 | 12.7 | 14.7 | 0% | -0.878 | -0.026 | 0.01 | 7 | 0 |
| 2024-05-24 | 33 | 14.5 | 13.3 | 15.7 | 0% | -0.88 | -0.027 | 0.009 | 3 | 0 |
| 2024-05-24 | 34 | 15.7 | 14.4 | 17 | 0% | -0.827 | -0.042 | 0.012 | 6 | 0 |
| 2024-05-24 | 35 | 17.5 | 15.8 | 19.2 | 0% | -0.933 | -0.015 | 0.006 | 27 | 0 |
| 2024-05-24 | 36 | 19.3 | 18.3 | 20.3 | 0% | -0.79 | -0.057 | 0.014 | 21 | 0 |
| 2024-05-24 | 37 | 19.45 | 19.3 | 19.6 | 0% | -0.951 | -0.011 | 0.005 | 69 | 0 |
