| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 114.12 | 10,707 | 2,696 | 83,499 | 24,388 | 62 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 2.5 | 13.85 | 12.4 | 15.3 | 0% | 0.972 | -0.023 | 0.003 | 360 | 0 |
| 2024-05-13 | 4 | 12.3 | 10.8 | 13.8 | 0% | 0.955 | -0.024 | 0.005 | 20 | 0 |
| 2024-05-13 | 5 | 10.15 | 9.5 | 10.8 | 0% | 0.969 | -0.011 | 0.004 | 3,023 | 6 |
| 2024-05-13 | 6 | 9.1 | 8.4 | 9.8 | 0% | 0.964 | -0.011 | 0.004 | 257 | 4 |
| 2024-05-13 | 7.5 | 8.95 | 8.1 | 9.8 | +1.4% | 0.899 | -0.03 | 0.009 | 5,091 | 1 |
| 2024-05-13 | 9 | 7.2 | 6.5 | 7.9 | 0% | 0.896 | -0.021 | 0.009 | 902 | 5 |
| 2024-05-13 | 10 | 5.3 | 4.6 | 6 | -11.1% | 0.901 | -0.015 | 0.009 | 3,278 | 51 |
| 2024-05-13 | 11 | 5 | 4.9 | 5.1 | 0% | 0.883 | -0.014 | 0.01 | 3,433 | 3 |
| 2024-05-13 | 12.5 | 4 | 3.7 | 4.3 | -29.1% | 0.794 | -0.02 | 0.015 | 1,351 | 15 |
| 2024-05-13 | 14 | 2.75 | 2.4 | 3.1 | -21.8% | 0.691 | -0.024 | 0.018 | 843 | 119 |
| 2024-05-13 | 15 | 2.4 | 2.35 | 2.45 | -21.8% | 0.617 | -0.026 | 0.02 | 3,579 | 128 |
| 2024-05-13 | 16 | 1.975 | 1.95 | 2 | -31% | 0.545 | -0.027 | 0.021 | 2,010 | 469 |
| 2024-05-13 | 17.5 | 1.5 | 1.45 | 1.55 | -31.1% | 0.449 | -0.028 | 0.021 | 4,715 | 1,218 |
| 2024-05-13 | 19 | 1.125 | 1.1 | 1.15 | -36.6% | 0.357 | -0.026 | 0.019 | 2,467 | 166 |
| 2024-05-13 | 20 | 0.925 | 0.9 | 0.95 | -39.1% | 0.312 | -0.025 | 0.018 | 9,868 | 3,144 |
| 2024-05-13 | 21 | 0.8 | 0.75 | 0.85 | -36.8% | 0.271 | -0.024 | 0.017 | 1,678 | 111 |
| 2024-05-13 | 22.5 | 0.625 | 0.6 | 0.65 | -44.7% | 0.221 | -0.022 | 0.015 | 2,439 | 367 |
| 2024-05-13 | 24 | 0.525 | 0.5 | 0.55 | -38.9% | 0.192 | -0.021 | 0.014 | 1,905 | 148 |
| 2024-05-13 | 25 | 0.425 | 0.4 | 0.45 | -44.4% | 0.163 | -0.019 | 0.013 | 8,707 | 885 |
| 2024-05-13 | 26 | 0.375 | 0.35 | 0.4 | -44.4% | 0.146 | -0.018 | 0.012 | 895 | 13 |
| 2024-05-13 | 27 | 0.325 | 0.3 | 0.35 | -56.8% | 0.13 | -0.017 | 0.011 | 1,391 | 46 |
| 2024-05-13 | 28 | 0.275 | 0.25 | 0.3 | -41.7% | 0.107 | -0.014 | 0.01 | 2,242 | 16 |
| 2024-05-13 | 29 | 0.25 | 0.2 | 0.3 | -42.3% | 0.11 | -0.016 | 0.01 | 3,106 | 30 |
| 2024-05-13 | 30 | 0.225 | 0.2 | 0.25 | -50% | 0.095 | -0.014 | 0.009 | 7,347 | 929 |
| 2024-05-13 | 31 | 0.2 | 0.15 | 0.25 | 0% | 0.079 | -0.012 | 0.008 | 1,506 | 5 |
| 2024-05-13 | 32 | 0.2 | 0.15 | 0.25 | -48.9% | 0.085 | -0.013 | 0.008 | 2,051 | 12 |
| 2024-05-13 | 33 | 0.175 | 0.15 | 0.2 | 0% | 0.069 | -0.011 | 0.007 | 385 | 0 |
| 2024-05-13 | 34 | 0.15 | 0.1 | 0.2 | -4.8% | 0.06 | -0.01 | 0.006 | 627 | 2 |
| 2024-05-13 | 35 | 0.125 | 0.1 | 0.15 | -57.1% | 0.059 | -0.01 | 0.006 | 2,047 | 246 |
| 2024-05-13 | 36 | 0.125 | 0.1 | 0.15 | 0% | 0.05 | -0.009 | 0.005 | 390 | 0 |
| 2024-05-13 | 37 | 0.125 | 0.1 | 0.15 | -52% | 0.048 | -0.009 | 0.005 | 5,586 | 2,568 |
