| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 122.58 | 3,241 | 537 | 39,764 | 18,568 | 74 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 1 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-22 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 3 | 0.075 | 0 | 0.15 | 0% | -0.007 | -0.001 | 0.002 | 71 | 19 |
| 2024-05-22 | 4 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 432 | 0 |
| 2024-05-22 | 5 | 0.175 | 0.05 | 0.3 | -33.3% | -0.016 | -0.002 | 0.004 | 110 | 8 |
| 2024-05-22 | 6 | 0.25 | 0.05 | 0.45 | 0% | -0.032 | -0.004 | 0.008 | 406 | 0 |
| 2024-05-22 | 7 | 0.25 | 0.2 | 0.3 | 0% | -0.038 | -0.004 | 0.009 | 716 | 0 |
| 2024-05-22 | 8 | 0.35 | 0.3 | 0.4 | -2.5% | -0.055 | -0.006 | 0.012 | 999 | 15 |
| 2024-05-22 | 9 | 0.525 | 0.5 | 0.55 | -1.8% | -0.075 | -0.007 | 0.015 | 427 | 110 |
| 2024-05-22 | 10 | 0.8 | 0.75 | 0.85 | -11.3% | -0.101 | -0.009 | 0.019 | 522 | 75 |
| 2024-05-22 | 11 | 1.05 | 1 | 1.1 | -15.5% | -0.127 | -0.01 | 0.022 | 884 | 2 |
| 2024-05-22 | 12 | 1.4 | 1.35 | 1.45 | -9.3% | -0.158 | -0.012 | 0.025 | 645 | 13 |
| 2024-05-22 | 13 | 1.8 | 1.75 | 1.85 | 0% | -0.189 | -0.013 | 0.029 | 1,252 | 0 |
| 2024-05-22 | 14 | 2.225 | 2.15 | 2.3 | -4.4% | -0.221 | -0.014 | 0.031 | 1,774 | 8 |
| 2024-05-22 | 15 | 2.725 | 2.65 | 2.8 | -1.5% | -0.254 | -0.015 | 0.034 | 2,555 | 158 |
| 2024-05-22 | 16 | 3.3 | 3.2 | 3.4 | 0% | -0.286 | -0.016 | 0.036 | 1,321 | 29 |
| 2024-05-22 | 17 | 3.8 | 3.7 | 3.9 | -15% | -0.317 | -0.017 | 0.038 | 572 | 40 |
| 2024-05-22 | 18 | 4.4 | 4.3 | 4.5 | -2.2% | -0.349 | -0.018 | 0.039 | 582 | 3 |
| 2024-05-22 | 19 | 5.05 | 4.9 | 5.2 | -2% | -0.38 | -0.018 | 0.04 | 205 | 10 |
| 2024-05-22 | 20 | 5.7 | 5.6 | 5.8 | -8.5% | -0.408 | -0.019 | 0.041 | 158 | 8 |
| 2024-05-22 | 21 | 6.4 | 6.3 | 6.5 | -1.2% | -0.433 | -0.019 | 0.042 | 4,303 | 17 |
| 2024-05-22 | 22 | 7.2 | 7.1 | 7.3 | 0% | -0.459 | -0.019 | 0.042 | 185 | 2 |
| 2024-05-22 | 23 | 7.9 | 7.8 | 8 | 0% | -0.486 | -0.019 | 0.042 | 169 | 19 |
| 2024-05-22 | 24 | 8.65 | 8.5 | 8.8 | 0% | -0.511 | -0.019 | 0.042 | 9 | 0 |
| 2024-05-22 | 25 | 9.45 | 9.3 | 9.6 | 0% | -0.533 | -0.019 | 0.042 | 36 | 0 |
| 2024-05-22 | 26 | 10.25 | 10.1 | 10.4 | 0% | -0.554 | -0.019 | 0.042 | 1 | 0 |
| 2024-05-22 | 27 | 11.05 | 10.9 | 11.2 | 0% | -0.576 | -0.019 | 0.041 | 7 | 0 |
| 2024-05-22 | 28 | 11.9 | 11.8 | 12 | 0% | -0.594 | -0.019 | 0.041 | 14 | 0 |
| 2024-05-22 | 29 | 12.75 | 12.6 | 12.9 | 0% | -0.612 | -0.018 | 0.04 | 7 | 0 |
| 2024-05-22 | 30 | 13.6 | 13.4 | 13.8 | 0% | -0.639 | -0.017 | 0.039 | 19 | 1 |
| 2024-05-22 | 31 | 14.35 | 14.1 | 14.6 | 0% | -0.656 | -0.017 | 0.039 | 15 | 0 |
| 2024-05-22 | 32 | 15.3 | 15.1 | 15.5 | 0% | -0.667 | -0.017 | 0.038 | 11 | 0 |
| 2024-05-22 | 33 | 16.25 | 16.1 | 16.4 | 0% | -0.676 | -0.017 | 0.038 | 0 | 0 |
| 2024-05-22 | 34 | 17.05 | 16.8 | 17.3 | 0% | -0.698 | -0.016 | 0.036 | 1 | 0 |
| 2024-05-22 | 35 | 18.15 | 17.1 | 19.2 | 0% | -0.692 | -0.017 | 0.037 | 22 | 0 |
| 2024-05-22 | 36 | 18.6 | 18.1 | 19.1 | 0% | -0.752 | -0.013 | 0.033 | 9 | 0 |
| 2024-05-22 | 37 | 19.3 | 18.6 | 20 | 0% | -0.795 | -0.011 | 0.029 | 54 | 0 |
