| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 113.24 | 3,182 | 1,085 | 35,933 | 17,785 | 74 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 1 | 15.2 | 13.6 | 16.8 | 0% | 0.993 | -0.004 | 0.002 | 32 | 0 |
| 2024-05-13 | 2 | 14.1 | 12.4 | 15.8 | 0% | 0.98 | -0.005 | 0.005 | 12 | 0 |
| 2024-05-13 | 3 | 12 | 10.8 | 13.2 | 0% | 0.969 | -0.007 | 0.007 | 11 | 0 |
| 2024-05-13 | 4 | 11.75 | 11.4 | 12.1 | 0% | 0.983 | -0.003 | 0.004 | 17 | 0 |
| 2024-05-13 | 5 | 10.75 | 9.1 | 12.4 | 0% | 0.966 | -0.004 | 0.007 | 43 | 6 |
| 2024-05-13 | 6 | 9.1 | 8.1 | 10.1 | 0% | 0.946 | -0.006 | 0.01 | 68 | 10 |
| 2024-05-13 | 7 | 9 | 7.8 | 10.2 | 0% | 0.946 | -0.005 | 0.01 | 157 | 0 |
| 2024-05-13 | 8 | 8.05 | 6.8 | 9.3 | 0% | 0.934 | -0.005 | 0.012 | 144 | 1 |
| 2024-05-13 | 9 | 7.4 | 6.5 | 8.3 | 0% | 0.892 | -0.008 | 0.017 | 190 | 0 |
| 2024-05-13 | 10 | 6.75 | 6.5 | 7 | -8.9% | 0.855 | -0.009 | 0.021 | 402 | 82 |
| 2024-05-13 | 11 | 6.3 | 6.2 | 6.4 | -14% | 0.812 | -0.012 | 0.025 | 225 | 4 |
| 2024-05-13 | 12 | 5.65 | 5.5 | 5.8 | 0% | 0.776 | -0.012 | 0.028 | 252 | 0 |
| 2024-05-13 | 13 | 5.4 | 4.9 | 5.9 | -11.5% | 0.74 | -0.015 | 0.03 | 187 | 16 |
| 2024-05-13 | 14 | 4.8 | 4.7 | 4.9 | 0% | 0.699 | -0.015 | 0.033 | 476 | 12 |
| 2024-05-13 | 15 | 4.4 | 4.3 | 4.5 | -17.4% | 0.664 | -0.016 | 0.034 | 1,555 | 38 |
| 2024-05-13 | 16 | 4.05 | 4 | 4.1 | -17.4% | 0.627 | -0.016 | 0.035 | 460 | 849 |
| 2024-05-13 | 17 | 3.65 | 3.5 | 3.8 | -16.5% | 0.596 | -0.017 | 0.036 | 1,091 | 69 |
| 2024-05-13 | 18 | 3.45 | 3.4 | 3.5 | -17.2% | 0.562 | -0.017 | 0.037 | 1,148 | 33 |
| 2024-05-13 | 19 | 3.2 | 3.1 | 3.3 | -15.6% | 0.532 | -0.017 | 0.037 | 2,123 | 43 |
| 2024-05-13 | 20 | 2.95 | 2.9 | 3 | -20.5% | 0.504 | -0.017 | 0.037 | 3,549 | 427 |
| 2024-05-13 | 21 | 2.75 | 2.7 | 2.8 | -26.2% | 0.476 | -0.017 | 0.037 | 1,003 | 671 |
| 2024-05-13 | 22 | 2.55 | 2.5 | 2.6 | -27% | 0.454 | -0.017 | 0.037 | 662 | 24 |
| 2024-05-13 | 23 | 2.375 | 2.3 | 2.45 | 0% | 0.427 | -0.017 | 0.037 | 448 | 88 |
| 2024-05-13 | 24 | 2.225 | 2.15 | 2.3 | -18.9% | 0.405 | -0.017 | 0.036 | 1,202 | 58 |
| 2024-05-13 | 25 | 2.075 | 2 | 2.15 | -26.3% | 0.382 | -0.016 | 0.036 | 4,054 | 242 |
| 2024-05-13 | 26 | 1.7 | 1.4 | 2 | 0% | 0.34 | -0.015 | 0.034 | 568 | 0 |
| 2024-05-13 | 27 | 1.825 | 1.75 | 1.9 | 0% | 0.347 | -0.016 | 0.035 | 921 | 40 |
| 2024-05-13 | 28 | 1.7 | 1.65 | 1.75 | 0% | 0.328 | -0.016 | 0.034 | 412 | 2 |
| 2024-05-13 | 29 | 1.6 | 1.55 | 1.65 | 0% | 0.312 | -0.015 | 0.033 | 152 | 0 |
| 2024-05-13 | 30 | 1.525 | 1.45 | 1.6 | -23.8% | 0.308 | -0.016 | 0.033 | 3,580 | 266 |
| 2024-05-13 | 31 | 1.425 | 1.35 | 1.5 | 0% | 0.284 | -0.015 | 0.032 | 496 | 0 |
| 2024-05-13 | 32 | 1.1 | 0.8 | 1.4 | -18.4% | 0.24 | -0.013 | 0.029 | 4,261 | 12 |
| 2024-05-13 | 33 | 1.275 | 1.2 | 1.35 | 0% | 0.259 | -0.014 | 0.03 | 95 | 0 |
| 2024-05-13 | 34 | 1.2 | 1.15 | 1.25 | 0% | 0.246 | -0.014 | 0.029 | 137 | 0 |
| 2024-05-13 | 35 | 0.975 | 0.75 | 1.2 | -25.5% | 0.243 | -0.014 | 0.029 | 2,115 | 50 |
| 2024-05-13 | 36 | 1.075 | 1 | 1.15 | 0% | 0.224 | -0.013 | 0.028 | 300 | 27 |
| 2024-05-13 | 37 | 1 | 0.95 | 1.05 | -30% | 0.219 | -0.013 | 0.028 | 3,385 | 112 |
