IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
124.87 | 103 | 36 | 4,041 | 3,886 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 6 | 0.45 | 0.4 | 0.5 | 0% | -0.047 | -0.004 | 0.013 | 437 | 0 |
2024-05-24 | 7 | 0.675 | 0.6 | 0.75 | 0% | -0.066 | -0.005 | 0.017 | 579 | 1 |
2024-05-24 | 8 | 0.95 | 0.9 | 1 | -9.5% | -0.087 | -0.006 | 0.021 | 217 | 5 |
2024-05-24 | 9 | 1.275 | 1.2 | 1.35 | -6.4% | -0.11 | -0.007 | 0.025 | 59 | 5 |
2024-05-24 | 10 | 1.65 | 1.55 | 1.75 | -5.7% | -0.133 | -0.008 | 0.029 | 103 | 11 |
2024-05-24 | 11 | 2.075 | 2 | 2.15 | 0% | -0.158 | -0.008 | 0.032 | 405 | 0 |
2024-05-24 | 12 | 2.55 | 2.5 | 2.6 | 0% | -0.183 | -0.009 | 0.035 | 112 | 0 |
2024-05-24 | 13 | 2.85 | 2.5 | 3.2 | 0% | -0.209 | -0.01 | 0.038 | 662 | 0 |
2024-05-24 | 14 | 3.6 | 3.5 | 3.7 | 0% | -0.233 | -0.011 | 0.041 | 219 | 0 |
2024-05-24 | 15 | 4.2 | 4.1 | 4.3 | 0% | -0.258 | -0.011 | 0.043 | 283 | 10 |
2024-05-24 | 16 | 4.8 | 4.7 | 4.9 | 0% | -0.28 | -0.012 | 0.045 | 116 | 4 |
2024-05-24 | 17 | 5.45 | 5.4 | 5.5 | 0% | -0.304 | -0.012 | 0.046 | 251 | 0 |
2024-05-24 | 18 | 6.1 | 6 | 6.2 | 0% | -0.327 | -0.012 | 0.048 | 17 | 0 |
2024-05-24 | 19 | 6.8 | 6.7 | 6.9 | 0% | -0.348 | -0.013 | 0.049 | 127 | 0 |
2024-05-24 | 20 | 7.5 | 7.4 | 7.6 | 0% | -0.37 | -0.013 | 0.05 | 169 | 0 |
2024-05-24 | 21 | 8.25 | 8.1 | 8.4 | 0% | -0.389 | -0.013 | 0.051 | 50 | 0 |
2024-05-24 | 22 | 9 | 8.9 | 9.1 | 0% | -0.408 | -0.013 | 0.052 | 52 | 0 |
2024-05-24 | 23 | 9.75 | 9.6 | 9.9 | 0% | -0.428 | -0.013 | 0.052 | 8 | 0 |
2024-05-24 | 25 | 11.3 | 11.1 | 11.5 | 0% | -0.464 | -0.013 | 0.053 | 2 | 0 |
2024-05-24 | 30 | 14.6 | 13.6 | 15.6 | 0% | -0.6 | -0.011 | 0.051 | 1 | 0 |
2024-05-24 | 35 | 19.5 | 19 | 20 | 0% | -0.625 | -0.012 | 0.05 | 15 | 0 |