| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 113.45 | 717 | 488 | 2,509 | 2,554 | 46 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 3 | 13.5 | 12.4 | 14.6 | 0% | 0.967 | -0.005 | 0.009 | 0 | 0 |
| 2024-05-13 | 5 | 11.5 | 10.4 | 12.6 | 0% | 0.943 | -0.005 | 0.014 | 1 | 0 |
| 2024-05-13 | 6 | 10.35 | 9.3 | 11.4 | 0% | 0.938 | -0.005 | 0.015 | 0 | 0 |
| 2024-05-13 | 7 | 10.1 | 9.1 | 11.1 | 0% | 0.917 | -0.005 | 0.019 | 3 | 20 |
| 2024-05-13 | 8 | 9 | 8.9 | 9.1 | 0% | 0.89 | -0.007 | 0.023 | 2 | 0 |
| 2024-05-13 | 9 | 8.4 | 8.3 | 8.5 | 0% | 0.864 | -0.008 | 0.027 | 0 | 0 |
| 2024-05-13 | 10 | 7.5 | 7 | 8 | 0% | 0.84 | -0.008 | 0.03 | 21 | 3 |
| 2024-05-13 | 11 | 7.4 | 6 | 8.8 | 0% | 0.809 | -0.009 | 0.033 | 6 | 0 |
| 2024-05-13 | 12 | 6.9 | 6.8 | 7 | 0% | 0.781 | -0.01 | 0.036 | 0 | 1 |
| 2024-05-13 | 13 | 6.3 | 6 | 6.6 | 0% | 0.751 | -0.01 | 0.039 | 2 | 0 |
| 2024-05-13 | 14 | 5.85 | 5.5 | 6.2 | 0% | 0.722 | -0.011 | 0.041 | 5 | 143 |
| 2024-05-13 | 15 | 5.55 | 5.3 | 5.8 | -15.1% | 0.702 | -0.012 | 0.042 | 280 | 282 |
| 2024-05-13 | 16 | 5.1 | 4.6 | 5.6 | -10.9% | 0.665 | -0.012 | 0.044 | 117 | 5 |
| 2024-05-13 | 17 | 4.95 | 4.6 | 5.3 | 0% | 0.645 | -0.012 | 0.045 | 63 | 58 |
| 2024-05-13 | 18 | 4.9 | 4.8 | 5 | -15.3% | 0.631 | -0.013 | 0.046 | 171 | 2 |
| 2024-05-13 | 19 | 4.7 | 4.6 | 4.8 | -10.4% | 0.61 | -0.013 | 0.047 | 207 | 2 |
| 2024-05-13 | 20 | 4.2 | 3.9 | 4.5 | -17.2% | 0.576 | -0.013 | 0.048 | 220 | 38 |
| 2024-05-13 | 21 | 4.2 | 4.1 | 4.3 | -13.8% | 0.566 | -0.013 | 0.048 | 621 | 3 |
| 2024-05-13 | 22 | 4 | 3.9 | 4.1 | -14.8% | 0.547 | -0.013 | 0.048 | 200 | 3 |
| 2024-05-13 | 23 | 3.6 | 3.3 | 3.9 | -20.4% | 0.533 | -0.014 | 0.048 | 163 | 17 |
| 2024-05-13 | 25 | 3.5 | 3.4 | 3.6 | -20.3% | 0.495 | -0.014 | 0.049 | 111 | 8 |
| 2024-05-13 | 30 | 2.85 | 2.8 | 2.9 | -15.5% | 0.423 | -0.013 | 0.048 | 263 | 34 |
| 2024-05-13 | 35 | 2.375 | 2.3 | 2.45 | -14.5% | 0.366 | -0.013 | 0.046 | 53 | 98 |
