| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 122.72 | 2,150 | 212 | 104,102 | 29,629 | 30 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 2.5 | 0.075 | 0.05 | 0.1 | +25% | -0.009 | -0.001 | 0.004 | 5,879 | 36 |
| 2024-05-22 | 5 | 0.35 | 0.3 | 0.4 | +16.7% | -0.033 | -0.003 | 0.011 | 5,024 | 12 |
| 2024-05-22 | 7.5 | 0.925 | 0.85 | 1 | -10% | -0.073 | -0.005 | 0.021 | 6,598 | 19 |
| 2024-05-22 | 10 | 1.825 | 1.75 | 1.9 | -7.9% | -0.125 | -0.007 | 0.031 | 3,301 | 47 |
| 2024-05-22 | 12.5 | 3 | 2.9 | 3.1 | -6.5% | -0.181 | -0.009 | 0.039 | 2,530 | 18 |
| 2024-05-22 | 15 | 4.35 | 4.3 | 4.4 | -5.8% | -0.235 | -0.01 | 0.046 | 1,830 | 19 |
| 2024-05-22 | 17.5 | 5.9 | 5.8 | 6 | -8.3% | -0.288 | -0.011 | 0.051 | 2,176 | 58 |
| 2024-05-22 | 20 | 7.6 | 7.5 | 7.7 | -4% | -0.336 | -0.012 | 0.054 | 1,120 | 1 |
| 2024-05-22 | 22.5 | 9.45 | 9.3 | 9.6 | -5.3% | -0.38 | -0.013 | 0.057 | 164 | 1 |
| 2024-05-22 | 25 | 11.35 | 11.2 | 11.5 | 0% | -0.422 | -0.013 | 0.058 | 603 | 0 |
| 2024-05-22 | 27 | 12.95 | 12.8 | 13.1 | 0% | -0.452 | -0.013 | 0.059 | 25 | 0 |
| 2024-05-22 | 30 | 15.45 | 15.3 | 15.6 | -2.8% | -0.492 | -0.013 | 0.059 | 94 | 1 |
| 2024-05-22 | 32 | 17.15 | 17 | 17.3 | 0% | -0.518 | -0.013 | 0.059 | 25 | 0 |
| 2024-05-22 | 35 | 19.7 | 19.6 | 19.8 | 0% | -0.554 | -0.013 | 0.058 | 174 | 0 |
| 2024-05-22 | 37 | 21.45 | 21.3 | 21.6 | 0% | -0.574 | -0.012 | 0.058 | 86 | 0 |
