| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 119.27 | 7,943 | 511 | 93,177 | 31,123 | 30 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 12.7 | 11.6 | 13.8 | 0% | 0.974 | -0.004 | 0.008 | 8,436 | 0 |
| 2024-05-10 | 5 | 11.3 | 11 | 11.6 | -8.9% | 0.95 | -0.004 | 0.013 | 7,339 | 17 |
| 2024-05-10 | 7.5 | 9.4 | 9.2 | 9.6 | -9.9% | 0.9 | -0.006 | 0.023 | 5,566 | 33 |
| 2024-05-10 | 10 | 8.1 | 8 | 8.2 | -9% | 0.837 | -0.008 | 0.032 | 19,983 | 83 |
| 2024-05-10 | 12.5 | 7 | 6.9 | 7.1 | -12.8% | 0.772 | -0.01 | 0.039 | 3,998 | 9 |
| 2024-05-10 | 15 | 6.15 | 6.1 | 6.2 | -12.5% | 0.713 | -0.011 | 0.044 | 13,026 | 125 |
| 2024-05-10 | 17.5 | 5.45 | 5.4 | 5.5 | -15.2% | 0.656 | -0.012 | 0.048 | 3,730 | 223 |
| 2024-05-10 | 20 | 4.85 | 4.8 | 4.9 | -14% | 0.61 | -0.013 | 0.05 | 9,586 | 446 |
| 2024-05-10 | 22.5 | 4.35 | 4.3 | 4.4 | -18.9% | 0.56 | -0.013 | 0.051 | 1,538 | 2,519 |
| 2024-05-10 | 25 | 3.9 | 3.8 | 4 | -17.5% | 0.52 | -0.013 | 0.051 | 6,681 | 396 |
| 2024-05-10 | 27 | 3.6 | 3.5 | 3.7 | -7% | 0.491 | -0.013 | 0.051 | 1,510 | 8 |
| 2024-05-10 | 30 | 3.2 | 3.1 | 3.3 | -17.5% | 0.457 | -0.013 | 0.051 | 2,576 | 563 |
| 2024-05-10 | 32 | 2.875 | 2.65 | 3.1 | -20.6% | 0.427 | -0.013 | 0.051 | 2,194 | 363 |
| 2024-05-10 | 35 | 2.725 | 2.65 | 2.8 | -18.2% | 0.394 | -0.013 | 0.05 | 3,372 | 2,718 |
| 2024-05-10 | 37 | 2.575 | 2.5 | 2.65 | -18.8% | 0.38 | -0.013 | 0.049 | 3,642 | 440 |
