| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 123.91 | 229 | 172 | 35,922 | 7,995 | 30 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 2.5 | 0.5 | 0.2 | 0.8 | 0% | -0.021 | -0.002 | 0.012 | 1,119 | 1 |
| 2024-05-22 | 5 | 1.35 | 1.2 | 1.5 | +4% | -0.049 | -0.002 | 0.024 | 1,032 | 22 |
| 2024-05-22 | 7.5 | 2.5 | 2.4 | 2.6 | -2% | -0.081 | -0.003 | 0.036 | 1,291 | 60 |
| 2024-05-22 | 10 | 3.95 | 3.8 | 4.1 | -2.8% | -0.114 | -0.004 | 0.045 | 1,529 | 12 |
| 2024-05-22 | 12.5 | 5.55 | 5.4 | 5.7 | -4.6% | -0.143 | -0.005 | 0.053 | 750 | 12 |
| 2024-05-22 | 15 | 7.2 | 7 | 7.4 | 0% | -0.174 | -0.005 | 0.06 | 996 | 5 |
| 2024-05-22 | 17.5 | 9 | 8.8 | 9.2 | 0% | -0.2 | -0.006 | 0.066 | 530 | 8 |
| 2024-05-22 | 20 | 10.8 | 10.6 | 11 | 0% | -0.226 | -0.006 | 0.07 | 299 | 0 |
| 2024-05-22 | 22.5 | 12.05 | 11.1 | 13 | 0% | -0.272 | -0.006 | 0.077 | 64 | 0 |
| 2024-05-22 | 25 | 14.7 | 14.5 | 14.9 | 0% | -0.275 | -0.006 | 0.077 | 204 | 50 |
| 2024-05-22 | 27 | 16.25 | 16 | 16.5 | -2.9% | -0.295 | -0.006 | 0.08 | 7 | 2 |
| 2024-05-22 | 30 | 18.7 | 18.4 | 19 | 0% | -0.319 | -0.006 | 0.083 | 11 | 0 |
| 2024-05-22 | 32 | 20.4 | 20.1 | 20.7 | 0% | -0.333 | -0.006 | 0.084 | 3 | 0 |
| 2024-05-22 | 35 | 22.85 | 22.5 | 23.2 | 0% | -0.36 | -0.007 | 0.086 | 12 | 0 |
| 2024-05-22 | 37 | 24.6 | 24.3 | 24.9 | 0% | -0.38 | -0.007 | 0.086 | 148 | 0 |
