| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 123.69 | 861 | 497 | 35,372 | 7,347 | 30 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 2.5 | 14.5 | 12.6 | 16.4 | 0% | 0.976 | -0.002 | 0.011 | 2,034 | 1 |
| 2024-05-13 | 5 | 12.35 | 12 | 12.7 | -4.2% | 0.941 | -0.003 | 0.024 | 3,433 | 165 |
| 2024-05-13 | 7.5 | 11.1 | 10.5 | 11.7 | 0% | 0.902 | -0.004 | 0.035 | 8,057 | 16 |
| 2024-05-13 | 10 | 10.7 | 10.6 | 10.8 | 0% | 0.872 | -0.005 | 0.042 | 3,465 | 26 |
| 2024-05-13 | 12.5 | 9.05 | 7.9 | 10.2 | 0% | 0.818 | -0.005 | 0.053 | 626 | 2 |
| 2024-05-13 | 15 | 9.15 | 8.7 | 9.6 | -10.6% | 0.811 | -0.006 | 0.055 | 2,253 | 91 |
| 2024-05-13 | 17.5 | 8.95 | 8.8 | 9.1 | -8.7% | 0.79 | -0.007 | 0.058 | 1,141 | 196 |
| 2024-05-13 | 20 | 8.6 | 8.5 | 8.7 | -6.5% | 0.764 | -0.007 | 0.062 | 4,994 | 56 |
| 2024-05-13 | 22.5 | 7.9 | 7.5 | 8.3 | -9.1% | 0.729 | -0.007 | 0.067 | 638 | 3 |
| 2024-05-13 | 25 | 7.5 | 7 | 8 | -10.3% | 0.717 | -0.007 | 0.068 | 4,040 | 18 |
| 2024-05-13 | 27 | 7.35 | 7 | 7.7 | -4.1% | 0.692 | -0.008 | 0.071 | 279 | 43 |
| 2024-05-13 | 30 | 7.25 | 7.1 | 7.4 | -4.8% | 0.681 | -0.008 | 0.072 | 954 | 5 |
| 2024-05-13 | 32 | 7 | 6.8 | 7.2 | 0% | 0.665 | -0.008 | 0.074 | 464 | 1 |
| 2024-05-13 | 35 | 6.7 | 6.5 | 6.9 | 0% | 0.645 | -0.008 | 0.075 | 850 | 150 |
| 2024-05-13 | 37 | 6.35 | 6 | 6.7 | -13.3% | 0.631 | -0.008 | 0.076 | 2,144 | 88 |
