| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.09 | 681 | 1,356 | 12,705 | 9,224 | 82 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 28 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 29 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-23 | 30 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-23 | 31 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 134 | 0 |
| 2024-05-23 | 32 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 534 | 0 |
| 2024-05-23 | 32.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 298 | 0 |
| 2024-05-23 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 635 | 0 |
| 2024-05-23 | 33.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 469 | 0 |
| 2024-05-23 | 34 | 0.005 | 0 | 0.01 | 0% | -0.013 | -0.037 | 0.001 | 1,669 | 3 |
| 2024-05-23 | 34.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 256 | 0 |
| 2024-05-23 | 35 | 0.005 | 0 | 0.01 | 0% | -0.015 | -0.035 | 0.001 | 160 | 34 |
| 2024-05-23 | 35.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 91 | 0 |
| 2024-05-23 | 36 | 0.005 | 0 | 0.01 | 0% | -0.02 | -0.033 | 0.001 | 937 | 829 |
| 2024-05-23 | 36.5 | 0.005 | 0 | 0.01 | 0% | -0.023 | -0.032 | 0.001 | 145 | 310 |
| 2024-05-23 | 37 | 0.1 | 0.01 | 0.19 | -50% | -0.028 | -0.03 | 0.001 | 74 | 4 |
| 2024-05-23 | 37.5 | 0.695 | 0.01 | 1.38 | -25% | -0.078 | -0.063 | 0.003 | 486 | 1 |
| 2024-05-23 | 38 | 0.09 | 0.02 | 0.16 | -20% | -0.129 | -0.065 | 0.004 | 662 | 29 |
| 2024-05-23 | 38.5 | 0.16 | 0.1 | 0.22 | +6.7% | -0.378 | -0.116 | 0.008 | 618 | 43 |
| 2024-05-23 | 39 | 0.43 | 0.39 | 0.47 | +13.2% | -0.701 | -0.103 | 0.007 | 1,356 | 75 |
| 2024-05-23 | 39.5 | 0.89 | 0.62 | 1.16 | +51.7% | -0.812 | -0.122 | 0.005 | 563 | 3 |
| 2024-05-23 | 40 | 1.205 | 1.09 | 1.32 | +33.3% | 0 | 0 | 0 | 52 | 24 |
| 2024-05-23 | 40.5 | 1.805 | 0.95 | 2.66 | 0% | -0.658 | -0.724 | 0.007 | 54 | 0 |
| 2024-05-23 | 41 | 1.85 | 0.83 | 2.87 | 0% | -0.728 | -0.581 | 0.007 | 2 | 0 |
| 2024-05-23 | 41.5 | 2.07 | 1.19 | 2.95 | 0% | -0.879 | -0.23 | 0.004 | 0 | 0 |
| 2024-05-23 | 42 | 2.645 | 1.84 | 3.45 | 0% | -0.889 | -0.241 | 0.004 | 2 | 0 |
| 2024-05-23 | 42.5 | 3.095 | 2.29 | 3.9 | 0% | -0.925 | -0.177 | 0.003 | 0 | 0 |
| 2024-05-23 | 43 | 4.415 | 2.88 | 5.95 | 0% | -0.9 | -0.274 | 0.004 | 1 | 1 |
| 2024-05-23 | 43.5 | 4.975 | 3.75 | 6.2 | 0% | -0.9 | -0.304 | 0.004 | 0 | 0 |
| 2024-05-23 | 44 | 5.625 | 4.25 | 7 | 0% | -0.857 | -0.504 | 0.004 | 0 | 0 |
| 2024-05-23 | 44.5 | 6.3 | 4.75 | 7.85 | 0% | -0.824 | -0.708 | 0.005 | 0 | 0 |
| 2024-05-23 | 45 | 6.8 | 6.2 | 7.4 | 0% | -0.83 | -0.727 | 0.005 | 2 | 0 |
| 2024-05-23 | 46 | 8.025 | 7.15 | 8.9 | 0% | -0.804 | -0.99 | 0.006 | 0 | 0 |
| 2024-05-23 | 47 | 9.15 | 8 | 10.3 | 0% | -0.797 | -1.152 | 0.006 | 0 | 0 |
| 2024-05-23 | 48 | 9.625 | 8.35 | 10.9 | 0% | -0.892 | -0.593 | 0.004 | 0 | 0 |
| 2024-05-23 | 49 | 10.975 | 10.1 | 11.85 | 0% | -0.837 | -1.046 | 0.005 | 0 | 0 |
| 2024-05-23 | 50 | 11.875 | 11.05 | 12.7 | 0% | -0.858 | -0.958 | 0.004 | 0 | 0 |
| 2024-05-23 | 51 | 12.925 | 12.05 | 13.8 | 0% | -0.856 | -1.043 | 0.005 | 0 | 0 |
| 2024-05-23 | 52 | 14 | 13.2 | 14.8 | 0% | -0.85 | -1.158 | 0.005 | 0 | 0 |
| 2024-05-23 | 55 | 15.225 | 14.05 | 16.4 | 0% | -0.968 | -0.253 | 0.001 | 0 | 0 |
| 2024-05-23 | 60 | 21.525 | 21.2 | 21.85 | 0% | -0.945 | -0.55 | 0.002 | 0 | 0 |
