| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.38 | 485 | 976 | 7,148 | 6,067 | 82 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 25 | 14.3 | 14.05 | 14.55 | 0% | 0.955 | -0.042 | 0.007 | 0 | 0 |
| 2024-05-13 | 28 | 10.875 | 10.2 | 11.55 | 0% | 0.944 | -0.039 | 0.008 | 0 | 0 |
| 2024-05-13 | 29 | 9.425 | 8.35 | 10.5 | 0% | 0.948 | -0.032 | 0.008 | 0 | 0 |
| 2024-05-13 | 30 | 9.325 | 9.1 | 9.55 | 0% | 0.997 | -0.002 | 0 | 0 | 0 |
| 2024-05-13 | 31 | 8.85 | 7.2 | 10.5 | 0% | 0.885 | -0.064 | 0.014 | 0 | 0 |
| 2024-05-13 | 32 | 7.35 | 7.2 | 7.5 | 0% | 0.983 | -0.007 | 0.003 | 0 | 0 |
| 2024-05-13 | 32.5 | 6.925 | 6.8 | 7.05 | 0% | 0.951 | -0.019 | 0.007 | 0 | 0 |
| 2024-05-13 | 33 | 6.45 | 6.35 | 6.55 | 0% | 0.94 | -0.022 | 0.009 | 0 | 0 |
| 2024-05-13 | 33.5 | 5.625 | 4.95 | 6.3 | 0% | 0.861 | -0.054 | 0.016 | 0 | 0 |
| 2024-05-13 | 34 | 5.075 | 4.65 | 5.5 | 0% | 0.917 | -0.027 | 0.011 | 0 | 0 |
| 2024-05-13 | 34.5 | 4.45 | 3.9 | 5 | 0% | 0.911 | -0.026 | 0.012 | 0 | 0 |
| 2024-05-13 | 35 | 4.2 | 3.8 | 4.6 | 0% | 0.875 | -0.034 | 0.015 | 0 | 0 |
| 2024-05-13 | 35.5 | 3.26 | 2.52 | 4 | 0% | 0.897 | -0.024 | 0.013 | 0 | 0 |
| 2024-05-13 | 36 | 2.69 | 1.78 | 3.6 | 0% | 0.854 | -0.032 | 0.017 | 2 | 0 |
| 2024-05-13 | 36.5 | 2.945 | 2.79 | 3.1 | 0% | 0.902 | -0.017 | 0.013 | 0 | 0 |
| 2024-05-13 | 37 | 2.535 | 2.38 | 2.69 | 0% | 0.92 | -0.012 | 0.011 | 29 | 9 |
| 2024-05-13 | 37.5 | 1.54 | 0.32 | 2.76 | 0% | 0.687 | -0.06 | 0.026 | 0 | 0 |
| 2024-05-13 | 38 | 1.645 | 1.44 | 1.85 | 0% | 0.754 | -0.026 | 0.023 | 115 | 0 |
| 2024-05-13 | 38.5 | 1.195 | 0.97 | 1.42 | 0% | 0.692 | -0.025 | 0.026 | 18 | 0 |
| 2024-05-13 | 39 | 0.91 | 0.82 | 1 | +82% | 0.583 | -0.029 | 0.029 | 51 | 63 |
| 2024-05-13 | 39.5 | 0.57 | 0.54 | 0.6 | +51.3% | 0.47 | -0.027 | 0.029 | 161 | 4 |
| 2024-05-13 | 40 | 0.315 | 0.23 | 0.4 | +81% | 0.352 | -0.024 | 0.028 | 279 | 87 |
| 2024-05-13 | 40.5 | 0.235 | 0.21 | 0.26 | +73.3% | 0.258 | -0.022 | 0.024 | 29 | 3 |
| 2024-05-13 | 41 | 0.145 | 0.12 | 0.17 | 0% | 0.177 | -0.018 | 0.019 | 2,410 | 6 |
| 2024-05-13 | 41.5 | 0.09 | 0.07 | 0.11 | 0% | 0.112 | -0.013 | 0.014 | 0 | 0 |
| 2024-05-13 | 42 | 0.07 | 0.06 | 0.08 | 0% | 0.085 | -0.011 | 0.011 | 158 | 11 |
| 2024-05-13 | 42.5 | 0.135 | 0.02 | 0.25 | 0% | 0.115 | -0.019 | 0.014 | 20 | 0 |
| 2024-05-13 | 43 | 0.205 | 0.02 | 0.39 | 0% | 0.136 | -0.026 | 0.016 | 222 | 0 |
| 2024-05-13 | 43.5 | 0.28 | 0.02 | 0.54 | +66.7% | 0.051 | -0.01 | 0.008 | 610 | 100 |
| 2024-05-13 | 44 | 0.06 | 0.01 | 0.11 | +25% | 0.048 | -0.01 | 0.007 | 2,301 | 40 |
| 2024-05-13 | 44.5 | 0.03 | 0.01 | 0.05 | 0% | 0.031 | -0.007 | 0.005 | 580 | 140 |
| 2024-05-13 | 45 | 0.03 | 0.01 | 0.05 | 0% | 0.029 | -0.007 | 0.005 | 50 | 0 |
| 2024-05-13 | 46 | 0.03 | 0.01 | 0.05 | 0% | 0.026 | -0.007 | 0.004 | 104 | 0 |
| 2024-05-13 | 47 | 0.26 | 0.01 | 0.51 | 0% | 0.107 | -0.038 | 0.014 | 6 | 0 |
| 2024-05-13 | 48 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 49 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 50 | 0.455 | 0 | 0.91 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 51 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-13 | 52 | 0.185 | 0 | 0.37 | 0% | 0.007 | -0.003 | 0.002 | 2 | 22 |
| 2024-05-13 | 55 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 60 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
