| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.36 | 546 | 1,395 | 1,550 | 2,221 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 28 | 1.045 | 0 | 2.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 29 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 30 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 31 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 32 | 0.955 | 0.01 | 1.9 | 0% | -0.178 | -0.089 | 0.019 | 82 | 0 |
| 2024-05-24 | 33 | 0.015 | 0.01 | 0.02 | 0% | -0.018 | -0.005 | 0.003 | 207 | 410 |
| 2024-05-24 | 33.5 | 0.645 | 0.01 | 1.28 | -50% | -0.027 | -0.007 | 0.004 | 553 | 185 |
| 2024-05-24 | 34 | 0.03 | 0.01 | 0.05 | 0% | -0.029 | -0.007 | 0.005 | 337 | 60 |
| 2024-05-24 | 34.5 | 0.275 | 0.01 | 0.54 | 0% | -0.039 | -0.008 | 0.006 | 50 | 90 |
| 2024-05-24 | 35 | 0.135 | 0.02 | 0.25 | -20% | -0.043 | -0.008 | 0.007 | 124 | 10 |
| 2024-05-24 | 35.5 | 0.235 | 0.02 | 0.45 | 0% | -0.143 | -0.027 | 0.016 | 30 | 0 |
| 2024-05-24 | 36 | 0.05 | 0.03 | 0.07 | 0% | -0.064 | -0.008 | 0.009 | 86 | 2 |
| 2024-05-24 | 36.5 | 0.075 | 0.06 | 0.09 | 0% | -0.095 | -0.011 | 0.012 | 0 | 0 |
| 2024-05-24 | 37 | 0.115 | 0.1 | 0.13 | 0% | -0.153 | -0.014 | 0.017 | 52 | 1 |
| 2024-05-24 | 37.5 | 0.195 | 0.18 | 0.21 | -24% | -0.223 | -0.016 | 0.022 | 104 | 2 |
| 2024-05-24 | 38 | 0.32 | 0.3 | 0.34 | -8.6% | -0.336 | -0.019 | 0.026 | 166 | 211 |
| 2024-05-24 | 38.5 | 0.545 | 0.5 | 0.59 | -7.3% | -0.474 | -0.02 | 0.029 | 184 | 420 |
| 2024-05-24 | 39 | 0.8 | 0.77 | 0.83 | -2.6% | -0.617 | -0.019 | 0.028 | 136 | 1 |
| 2024-05-24 | 39.5 | 1.12 | 0.92 | 1.32 | 0% | -0.759 | -0.014 | 0.023 | 5 | 0 |
| 2024-05-24 | 40 | 1.46 | 1.14 | 1.78 | 0% | -0.733 | -0.026 | 0.024 | 101 | 0 |
| 2024-05-24 | 40.5 | 1.93 | 1.8 | 2.06 | 0% | -0.861 | -0.013 | 0.016 | 1 | 0 |
| 2024-05-24 | 41 | 2.11 | 1.55 | 2.67 | 0% | -0.948 | -0.005 | 0.008 | 3 | 1 |
| 2024-05-24 | 41.5 | 2.84 | 1.68 | 4 | 0% | -0.968 | -0.003 | 0.005 | 0 | 2 |
| 2024-05-24 | 42 | 3.29 | 1.98 | 4.6 | 0% | -0.678 | -0.082 | 0.026 | 0 | 0 |
| 2024-05-24 | 42.5 | 3.88 | 2.71 | 5.05 | 0% | -0.696 | -0.083 | 0.025 | 0 | 0 |
| 2024-05-24 | 43 | 4.475 | 3.4 | 5.55 | 0% | -0.97 | -0.005 | 0.005 | 0 | 0 |
| 2024-05-24 | 43.5 | 5 | 3.95 | 6.05 | 0% | -0.951 | -0.01 | 0.007 | 0 | 0 |
| 2024-05-24 | 44 | 5.375 | 4.4 | 6.35 | 0% | -0.749 | -0.08 | 0.023 | 0 | 0 |
| 2024-05-24 | 44.5 | 5.975 | 5.85 | 6.1 | 0% | -0.975 | -0.005 | 0.004 | 0 | 0 |
| 2024-05-24 | 45 | 6.45 | 5.4 | 7.5 | 0% | -0.746 | -0.094 | 0.023 | 0 | 0 |
| 2024-05-24 | 46 | 7.475 | 6.4 | 8.55 | 0% | -0.978 | -0.006 | 0.004 | 0 | 0 |
| 2024-05-24 | 47 | 8.925 | 8.35 | 9.5 | 0% | -0.849 | -0.059 | 0.017 | 0 | 0 |
| 2024-05-24 | 48 | 9.45 | 8.4 | 10.5 | 0% | -0.778 | -0.106 | 0.022 | 0 | 0 |
| 2024-05-24 | 49 | 10.425 | 10.3 | 10.55 | 0% | -0.948 | -0.02 | 0.008 | 0 | 0 |
| 2024-05-24 | 50 | 10.375 | 9.15 | 11.6 | 0% | -0.936 | -0.028 | 0.009 | 0 | 0 |
| 2024-05-24 | 55 | 16.45 | 16.35 | 16.55 | 0% | -0.959 | -0.023 | 0.006 | 0 | 0 |
