| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.38 | 38 | 12 | 737 | 595 | 50 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 25 | 14.425 | 14.25 | 14.6 | 0% | 0.972 | -0.011 | 0.006 | 0 | 0 |
| 2024-05-13 | 28 | 11.5 | 11.35 | 11.65 | 0% | 0.953 | -0.016 | 0.01 | 0 | 0 |
| 2024-05-13 | 29 | 10.475 | 10.3 | 10.65 | 0% | 0.955 | -0.013 | 0.01 | 0 | 0 |
| 2024-05-13 | 30 | 9.5 | 9.35 | 9.65 | 0% | 0.946 | -0.015 | 0.011 | 1 | 0 |
| 2024-05-13 | 31 | 7.525 | 6.4 | 8.65 | 0% | 0.913 | -0.022 | 0.017 | 0 | 0 |
| 2024-05-13 | 32 | 7.475 | 7.3 | 7.65 | 0% | 0.943 | -0.012 | 0.012 | 0 | 0 |
| 2024-05-13 | 33 | 6 | 4.4 | 7.6 | 0% | 0.796 | -0.052 | 0.03 | 0 | 0 |
| 2024-05-13 | 34 | 5.375 | 5.15 | 5.6 | 0% | 0.978 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-13 | 35 | 4.05 | 3.45 | 4.65 | 0% | 0.869 | -0.018 | 0.022 | 5 | 5 |
| 2024-05-13 | 36 | 2.78 | 1.91 | 3.65 | 0% | 0.848 | -0.017 | 0.025 | 7 | 0 |
| 2024-05-13 | 37 | 2.025 | 1.37 | 2.68 | 0% | 0.808 | -0.016 | 0.029 | 1 | 0 |
| 2024-05-13 | 38 | 2.045 | 1.44 | 2.65 | 0% | 0.683 | -0.022 | 0.038 | 2 | 0 |
| 2024-05-13 | 39 | 1.235 | 1.09 | 1.38 | +49.3% | 0.575 | -0.018 | 0.042 | 21 | 6 |
| 2024-05-13 | 40 | 0.63 | 0.6 | 0.66 | +53.7% | 0.402 | -0.017 | 0.041 | 93 | 10 |
| 2024-05-13 | 41 | 0.32 | 0.3 | 0.34 | +45.5% | 0.247 | -0.014 | 0.034 | 213 | 5 |
| 2024-05-13 | 42 | 0.17 | 0.14 | 0.2 | +30.8% | 0.145 | -0.01 | 0.024 | 101 | 12 |
| 2024-05-13 | 43 | 0.08 | 0.05 | 0.11 | 0% | 0.077 | -0.007 | 0.015 | 40 | 0 |
| 2024-05-13 | 44 | 0.6 | 0.02 | 1.18 | 0% | 0.217 | -0.028 | 0.031 | 152 | 0 |
| 2024-05-13 | 45 | 1.08 | 0.01 | 2.15 | 0% | 0.266 | -0.045 | 0.035 | 101 | 0 |
| 2024-05-13 | 46 | 0.63 | 0.01 | 1.25 | 0% | 0.192 | -0.033 | 0.029 | 0 | 0 |
| 2024-05-13 | 47 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 48 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 49 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 50 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 55 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
