| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.68 | 1,052 | 187 | 104,152 | 69,042 | 86 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 20 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 343 | 0 |
| 2024-05-28 | 22.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-28 | 25 | 1.03 | 0 | 2.06 | 0% | 0 | 0 | 0 | 3,085 | 0 |
| 2024-05-28 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 678 | 0 |
| 2024-05-28 | 30 | 0.035 | 0.01 | 0.06 | 0% | -0.019 | -0.005 | 0.004 | 1,452 | 0 |
| 2024-05-28 | 31 | 0.645 | 0.01 | 1.28 | 0% | -0.135 | -0.04 | 0.021 | 0 | 0 |
| 2024-05-28 | 32 | 0.65 | 0.01 | 1.29 | 0% | -0.149 | -0.038 | 0.022 | 1 | 0 |
| 2024-05-28 | 32.5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 2,674 | 0 |
| 2024-05-28 | 33 | 0.37 | 0.02 | 0.72 | 0% | -0.125 | -0.025 | 0.02 | 90 | 0 |
| 2024-05-28 | 33.5 | 0.055 | 0.02 | 0.09 | 0% | -0.041 | -0.006 | 0.009 | 65 | 0 |
| 2024-05-28 | 34 | 0.225 | 0.03 | 0.42 | 0% | -0.108 | -0.016 | 0.018 | 100 | 0 |
| 2024-05-28 | 34.5 | 0.075 | 0.06 | 0.09 | 0% | -0.051 | -0.006 | 0.01 | 100 | 5 |
| 2024-05-28 | 35 | 0.085 | 0.07 | 0.1 | 0% | -0.071 | -0.008 | 0.013 | 14,106 | 0 |
| 2024-05-28 | 35.5 | 0.11 | 0.09 | 0.13 | 0% | -0.092 | -0.009 | 0.016 | 13 | 0 |
| 2024-05-28 | 36 | 0.135 | 0.12 | 0.15 | 0% | -0.117 | -0.01 | 0.019 | 13 | 0 |
| 2024-05-28 | 36.5 | 0.19 | 0.17 | 0.21 | 0% | -0.159 | -0.011 | 0.023 | 53 | 0 |
| 2024-05-28 | 37 | 0.265 | 0.25 | 0.28 | +10.3% | -0.214 | -0.013 | 0.028 | 660 | 8 |
| 2024-05-28 | 37.5 | 0.385 | 0.37 | 0.4 | -4.9% | -0.29 | -0.015 | 0.033 | 19,497 | 116 |
| 2024-05-28 | 38 | 0.53 | 0.51 | 0.55 | +9.1% | -0.374 | -0.016 | 0.037 | 124 | 6 |
| 2024-05-28 | 38.5 | 0.735 | 0.72 | 0.75 | -1.3% | -0.473 | -0.016 | 0.038 | 943 | 7 |
| 2024-05-28 | 39 | 0.995 | 0.97 | 1.02 | +9.8% | -0.576 | -0.015 | 0.038 | 590 | 23 |
| 2024-05-28 | 39.5 | 1.24 | 1.13 | 1.35 | 0% | -0.698 | -0.012 | 0.034 | 188 | 0 |
| 2024-05-28 | 40 | 1.6 | 1.47 | 1.73 | +10.9% | -0.804 | -0.008 | 0.026 | 14,069 | 15 |
| 2024-05-28 | 40.5 | 1.695 | 1.22 | 2.17 | 0% | -0.795 | -0.012 | 0.027 | 0 | 0 |
| 2024-05-28 | 41 | 2.01 | 1.16 | 2.86 | 0% | -0.756 | -0.02 | 0.03 | 0 | 0 |
| 2024-05-28 | 41.5 | 2.95 | 2.85 | 3.05 | 0% | -0.889 | -0.008 | 0.018 | 0 | 0 |
| 2024-05-28 | 42 | 2.89 | 2.03 | 3.75 | 0% | -0.817 | -0.018 | 0.025 | 1 | 0 |
| 2024-05-28 | 42.5 | 3.925 | 3.8 | 4.05 | 0% | -0.905 | -0.009 | 0.016 | 8,840 | 7 |
| 2024-05-28 | 43 | 4.325 | 3.1 | 5.55 | 0% | -0.704 | -0.048 | 0.033 | 0 | 0 |
| 2024-05-28 | 43.5 | 4.525 | 3.95 | 5.1 | 0% | -0.894 | -0.013 | 0.018 | 0 | 0 |
| 2024-05-28 | 44 | 5.575 | 4.5 | 6.65 | 0% | -0.909 | -0.012 | 0.016 | 0 | 0 |
| 2024-05-28 | 44.5 | 6.35 | 4.9 | 7.8 | 0% | -0.835 | -0.027 | 0.024 | 0 | 0 |
| 2024-05-28 | 45 | 5.975 | 5.4 | 6.55 | 0% | -0.928 | -0.01 | 0.013 | 485 | 0 |
| 2024-05-28 | 46 | 7.475 | 6.45 | 8.5 | 0% | -0.974 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-28 | 47 | 8.075 | 6.6 | 9.55 | 0% | -0.761 | -0.059 | 0.03 | 0 | 0 |
| 2024-05-28 | 47.5 | 8.625 | 7.95 | 9.3 | 0% | -0.872 | -0.028 | 0.02 | 792 | 0 |
| 2024-05-28 | 48 | 9.075 | 8.55 | 9.6 | 0% | -0.924 | -0.015 | 0.014 | 0 | 0 |
| 2024-05-28 | 49 | 10.475 | 9.4 | 11.55 | 0% | -0.98 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-28 | 50 | 12 | 10.5 | 13.5 | 0% | -0.853 | -0.041 | 0.022 | 0 | 0 |
| 2024-05-28 | 52.5 | 14.875 | 13.85 | 15.9 | 0% | -0.818 | -0.062 | 0.025 | 0 | 0 |
| 2024-05-28 | 55 | 16.425 | 15.15 | 17.7 | 0% | -0.797 | -0.08 | 0.027 | 0 | 0 |
| 2024-05-28 | 60 | 21.925 | 21.3 | 22.55 | 0% | -0.895 | -0.044 | 0.017 | 0 | 0 |
| 2024-05-28 | 65 | 26.6 | 25.6 | 27.6 | 0% | -0.953 | -0.021 | 0.009 | 0 | 0 |
