| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.28 | 1,611 | 2,087 | 93,029 | 69,230 | 34 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 20 | 19.4 | 19.25 | 19.55 | 0% | 0.982 | -0.007 | 0.005 | 0 | 0 |
| 2024-05-13 | 22.5 | 16.95 | 16.8 | 17.1 | 0% | 0.972 | -0.009 | 0.008 | 2 | 0 |
| 2024-05-13 | 25 | 14.45 | 14.3 | 14.6 | 0% | 0.969 | -0.008 | 0.009 | 40 | 0 |
| 2024-05-13 | 27.5 | 12.65 | 11.85 | 13.45 | 0% | 0.889 | -0.031 | 0.025 | 339 | 0 |
| 2024-05-13 | 30 | 9.55 | 9.45 | 9.65 | 0% | 0.939 | -0.011 | 0.015 | 273 | 0 |
| 2024-05-13 | 32.5 | 7.05 | 6.9 | 7.2 | 0% | 0.927 | -0.01 | 0.018 | 229 | 0 |
| 2024-05-13 | 35 | 4.6 | 4.5 | 4.7 | 0% | 0.889 | -0.01 | 0.024 | 542 | 0 |
| 2024-05-13 | 37.5 | 2.435 | 2.41 | 2.46 | +28.9% | 0.738 | -0.014 | 0.043 | 5,938 | 10 |
| 2024-05-13 | 40 | 0.845 | 0.84 | 0.85 | +50.9% | 0.43 | -0.014 | 0.052 | 5,789 | 1,353 |
| 2024-05-13 | 42.5 | 0.205 | 0.19 | 0.22 | +57.1% | 0.154 | -0.009 | 0.031 | 7,879 | 139 |
| 2024-05-13 | 45 | 0.065 | 0.04 | 0.09 | +33.3% | 0.059 | -0.005 | 0.015 | 16,435 | 69 |
| 2024-05-13 | 47.5 | 0.045 | 0.04 | 0.05 | 0% | 0.034 | -0.004 | 0.01 | 30,094 | 13 |
| 2024-05-13 | 50 | 0.065 | 0.03 | 0.1 | +33.3% | 0.024 | -0.003 | 0.007 | 17,841 | 26 |
| 2024-05-13 | 52.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 3,053 | 0 |
| 2024-05-13 | 55 | 0.035 | 0.01 | 0.06 | 0% | 0.017 | -0.003 | 0.006 | 2,733 | 0 |
| 2024-05-13 | 60 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 1,148 | 0 |
| 2024-05-13 | 65 | 0.25 | 0 | 0.5 | 0% | 0.005 | -0.001 | 0.002 | 694 | 1 |
