IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.39 | 1,672 | 885 | 27,538 | 32,155 | 34 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 2 | 0 |
2024-06-06 | 22.5 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 108 | 0 |
2024-06-06 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 145 | 0 |
2024-06-06 | 27.5 | 0.65 | 0.01 | 1.29 | 0% | -0.098 | -0.025 | 185 | 0 |
2024-06-06 | 30 | 0.06 | 0.02 | 0.1 | 0% | -0.027 | -0.004 | 4,037 | 0 |
2024-06-06 | 32.5 | 0.095 | 0.08 | 0.11 | 0% | -0.043 | -0.005 | 1,333 | 6 |
2024-06-06 | 35 | 0.19 | 0.17 | 0.21 | 0% | -0.098 | -0.007 | 6,131 | 8 |
2024-06-06 | 37.5 | 0.605 | 0.59 | 0.62 | +5.2% | -0.287 | -0.013 | 7,336 | 513 |
2024-06-06 | 40 | 1.75 | 1.73 | 1.77 | +1.8% | -0.588 | -0.013 | 8,392 | 314 |
2024-06-06 | 42.5 | 3.725 | 3.65 | 3.8 | -2.8% | -0.806 | -0.01 | 3,155 | 31 |
2024-06-06 | 45 | 6.275 | 5.35 | 7.2 | -1.7% | -0.707 | -0.032 | 1,330 | 13 |
2024-06-06 | 47.5 | 8.525 | 8.35 | 8.7 | 0% | -0.929 | -0.007 | 1 | 0 |
2024-06-06 | 50 | 11.25 | 10.5 | 12 | 0% | -0.88 | -0.016 | 0 | 0 |
2024-06-06 | 52.5 | 12.5 | 11.3 | 13.7 | 0% | -0.901 | -0.015 | 0 | 0 |
2024-06-06 | 55 | 15.925 | 14.05 | 17.8 | 0% | -0.742 | -0.057 | 0 | 0 |
2024-06-06 | 60 | 21.025 | 20.85 | 21.2 | 0% | -0.954 | -0.009 | 0 | 0 |
2024-06-06 | 65 | 26.25 | 25.4 | 27.1 | 0% | -0.916 | -0.02 | 0 | 0 |