IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.23 | 284 | 330 | 17,773 | 24,651 | 34 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 20 | 19.475 | 19.35 | 19.6 | 0% | 0.972 | -0.006 | 0.01 | 0 | 0 |
2024-05-13 | 22.5 | 16.95 | 16.8 | 17.1 | 0% | 0.972 | -0.005 | 0.01 | 0 | 0 |
2024-05-13 | 25 | 14 | 13.35 | 14.65 | 0% | 0.943 | -0.01 | 0.018 | 0 | 0 |
2024-05-13 | 27.5 | 12.05 | 10.9 | 13.2 | 0% | 0.949 | -0.007 | 0.016 | 0 | 0 |
2024-05-13 | 30 | 9.575 | 9.45 | 9.7 | 0% | 0.939 | -0.007 | 0.019 | 11 | 0 |
2024-05-13 | 32.5 | 7.15 | 7.05 | 7.25 | 0% | 0.912 | -0.008 | 0.026 | 156 | 0 |
2024-05-13 | 35 | 4.75 | 4.7 | 4.8 | +9% | 0.864 | -0.008 | 0.036 | 85 | 3 |
2024-05-13 | 37.5 | 2.64 | 2.58 | 2.7 | +12.1% | 0.724 | -0.01 | 0.056 | 466 | 1 |
2024-05-13 | 40 | 1.13 | 1.12 | 1.14 | +36.5% | 0.456 | -0.011 | 0.067 | 2,981 | 230 |
2024-05-13 | 42.5 | 0.375 | 0.36 | 0.39 | +22.6% | 0.207 | -0.008 | 0.049 | 4,623 | 43 |
2024-05-13 | 45 | 0.12 | 0.1 | 0.14 | 0% | 0.082 | -0.004 | 0.026 | 4,235 | 7 |
2024-05-13 | 47.5 | 0.11 | 0.03 | 0.19 | 0% | 0.059 | -0.004 | 0.02 | 1,383 | 0 |
2024-05-13 | 50 | 0.065 | 0.03 | 0.1 | 0% | 0.035 | -0.003 | 0.013 | 3,114 | 0 |
2024-05-13 | 52.5 | 0.065 | 0.03 | 0.1 | 0% | 0.031 | -0.003 | 0.012 | 511 | 0 |
2024-05-13 | 55 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 127 | 0 |
2024-05-13 | 60 | 0.645 | 0.01 | 1.28 | 0% | 0.12 | -0.018 | 0.034 | 76 | 0 |
2024-05-13 | 65 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 5 | 0 |