| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.4 | 98 | 19 | 7,214 | 7,741 | 32 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 20 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-28 | 22.5 | 0.95 | 0.03 | 1.87 | 0% | -0.087 | -0.01 | 0.038 | 10 | 0 |
| 2024-05-28 | 25 | 0.73 | 0.05 | 1.41 | 0% | -0.09 | -0.008 | 0.039 | 0 | 0 |
| 2024-05-28 | 27.5 | 0.2 | 0.1 | 0.3 | 0% | -0.05 | -0.003 | 0.025 | 15 | 0 |
| 2024-05-28 | 30 | 0.305 | 0.27 | 0.34 | 0% | -0.081 | -0.004 | 0.036 | 122 | 0 |
| 2024-05-28 | 32.5 | 0.525 | 0.48 | 0.57 | 0% | -0.138 | -0.005 | 0.053 | 437 | 2 |
| 2024-05-28 | 35 | 0.955 | 0.93 | 0.98 | -1% | -0.236 | -0.006 | 0.074 | 1,491 | 13 |
| 2024-05-28 | 37.5 | 1.73 | 1.71 | 1.75 | +3.4% | -0.381 | -0.007 | 0.091 | 1,162 | 3 |
| 2024-05-28 | 40 | 2.95 | 2.9 | 3 | -0.3% | -0.555 | -0.006 | 0.093 | 2,319 | 1 |
| 2024-05-28 | 42.5 | 4.65 | 4.6 | 4.7 | 0% | -0.713 | -0.005 | 0.079 | 618 | 0 |
| 2024-05-28 | 45 | 6.7 | 5.75 | 7.65 | 0% | -0.846 | -0.003 | 0.053 | 225 | 0 |
| 2024-05-28 | 47.5 | 9.075 | 8.95 | 9.2 | 0% | -0.902 | -0.002 | 0.038 | 987 | 0 |
| 2024-05-28 | 50 | 11.075 | 10.5 | 11.65 | 0% | -0.893 | -0.003 | 0.041 | 344 | 0 |
| 2024-05-28 | 52.5 | 13.775 | 13.05 | 14.5 | 0% | -0.836 | -0.007 | 0.057 | 0 | 0 |
| 2024-05-28 | 55 | 16.25 | 15.9 | 16.6 | 0% | -0.917 | -0.003 | 0.033 | 0 | 0 |
| 2024-05-28 | 60 | 22.075 | 21.35 | 22.8 | 0% | -0.85 | -0.009 | 0.053 | 0 | 0 |
