| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.02 | 20 | 195 | 6,323 | 6,465 | 32 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 20 | 19.475 | 19.3 | 19.65 | 0% | 0.969 | -0.003 | 0.015 | 0 | 0 |
| 2024-05-13 | 22.5 | 17.85 | 16.95 | 18.75 | 0% | 0.905 | -0.01 | 0.041 | 0 | 0 |
| 2024-05-13 | 25 | 14.6 | 14.45 | 14.75 | 0% | 0.948 | -0.004 | 0.024 | 0 | 0 |
| 2024-05-13 | 27.5 | 11.55 | 10.75 | 12.35 | 0% | 0.914 | -0.005 | 0.037 | 0 | 0 |
| 2024-05-13 | 30 | 9.875 | 9.75 | 10 | 0% | 0.901 | -0.005 | 0.041 | 2 | 0 |
| 2024-05-13 | 32.5 | 7.4 | 7.15 | 7.65 | 0% | 0.884 | -0.005 | 0.046 | 10 | 0 |
| 2024-05-13 | 35 | 4.8 | 4.05 | 5.55 | 0% | 0.888 | -0.004 | 0.045 | 72 | 0 |
| 2024-05-13 | 37.5 | 3.16 | 2.57 | 3.75 | 0% | 0.689 | -0.007 | 0.089 | 44 | 0 |
| 2024-05-13 | 40 | 2.27 | 2.2 | 2.34 | -5.8% | 0.506 | -0.008 | 0.102 | 4,260 | 1 |
| 2024-05-13 | 42.5 | 1.24 | 1.22 | 1.26 | +22.9% | 0.345 | -0.007 | 0.095 | 465 | 12 |
| 2024-05-13 | 45 | 0.635 | 0.61 | 0.66 | -16.7% | 0.211 | -0.006 | 0.075 | 591 | 2 |
| 2024-05-13 | 47.5 | 0.31 | 0.28 | 0.34 | 0% | 0.119 | -0.004 | 0.051 | 509 | 5 |
| 2024-05-13 | 50 | 0.155 | 0.12 | 0.19 | 0% | 0.065 | -0.002 | 0.033 | 29 | 0 |
| 2024-05-13 | 52.5 | 0.515 | 0.04 | 0.99 | 0% | 0.128 | -0.006 | 0.054 | 234 | 0 |
| 2024-05-13 | 55 | 0.665 | 0.02 | 1.31 | 0% | 0.138 | -0.008 | 0.057 | 107 | 0 |
| 2024-05-13 | 60 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
