IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.53 | 1,104 | 5 | 118,017 | 54,605 | 38 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 15 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 200 | 0 |
2024-05-28 | 17.5 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 750 | 0 |
2024-05-28 | 20 | 0.11 | 0.06 | 0.16 | 0% | -0.019 | -0.001 | 0.015 | 106 | 0 |
2024-05-28 | 22.5 | 0.17 | 0.09 | 0.25 | 0% | -0.031 | -0.002 | 0.021 | 97 | 0 |
2024-05-28 | 25 | 0.285 | 0.27 | 0.3 | 0% | -0.052 | -0.003 | 0.032 | 257 | 0 |
2024-05-28 | 27.5 | 0.33 | 0.2 | 0.46 | 0% | -0.068 | -0.003 | 0.04 | 197 | 0 |
2024-05-28 | 30 | 0.64 | 0.6 | 0.68 | 0% | -0.119 | -0.004 | 0.061 | 967 | 0 |
2024-05-28 | 32.5 | 1.01 | 0.97 | 1.05 | -6.7% | -0.18 | -0.005 | 0.08 | 3,060 | 1 |
2024-05-28 | 35 | 1.48 | 1.37 | 1.59 | +1.3% | -0.271 | -0.005 | 0.101 | 10,311 | 1 |
2024-05-28 | 37.5 | 2.415 | 2.37 | 2.46 | +2.5% | -0.383 | -0.006 | 0.116 | 8,395 | 1 |
2024-05-28 | 40 | 3.625 | 3.55 | 3.7 | +1.4% | -0.509 | -0.005 | 0.12 | 9,646 | 2 |
2024-05-28 | 42.5 | 5.125 | 5.05 | 5.2 | 0% | -0.645 | -0.004 | 0.111 | 9,064 | 0 |
2024-05-28 | 45 | 6.65 | 6.15 | 7.15 | 0% | -0.846 | -0.002 | 0.066 | 4,976 | 0 |
2024-05-28 | 47.5 | 8.75 | 8.15 | 9.35 | 0% | -0.818 | -0.003 | 0.075 | 4,166 | 0 |
2024-05-28 | 50 | 11.1 | 10.5 | 11.7 | 0% | -0.868 | -0.002 | 0.059 | 1,453 | 0 |
2024-05-28 | 52.5 | 14.025 | 13.9 | 14.15 | 0% | -0.926 | -0.001 | 0.037 | 297 | 0 |
2024-05-28 | 55 | 16 | 15.4 | 16.6 | 0% | -0.913 | -0.002 | 0.042 | 234 | 0 |
2024-05-28 | 60 | 21.45 | 20.4 | 22.5 | 0% | -0.793 | -0.007 | 0.083 | 405 | 0 |
2024-05-28 | 65 | 26.45 | 25.1 | 27.8 | 0% | -0.779 | -0.009 | 0.087 | 24 | 0 |