| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.6 | 25 | 732 | 109,286 | 53,563 | 38 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 15 | 24.9 | 24.25 | 25.55 | 0% | 0.979 | -0.001 | 0.012 | 7 | 1 |
| 2024-05-13 | 17.5 | 21.925 | 21.8 | 22.05 | 0% | 0.974 | -0.002 | 0.015 | 0 | 0 |
| 2024-05-13 | 20 | 20.45 | 19.4 | 21.5 | 0% | 0.91 | -0.007 | 0.047 | 56 | 0 |
| 2024-05-13 | 22.5 | 17.1 | 16.95 | 17.25 | 0% | 0.95 | -0.002 | 0.027 | 43 | 0 |
| 2024-05-13 | 25 | 14.775 | 14.65 | 14.9 | 0% | 0.929 | -0.003 | 0.037 | 75 | 0 |
| 2024-05-13 | 27.5 | 12.45 | 11.3 | 13.6 | 0% | 0.905 | -0.004 | 0.048 | 35 | 0 |
| 2024-05-13 | 30 | 10.25 | 10.1 | 10.4 | 0% | 0.866 | -0.005 | 0.063 | 528 | 0 |
| 2024-05-13 | 32.5 | 7.925 | 7.6 | 8.25 | 0% | 0.831 | -0.005 | 0.075 | 375 | 0 |
| 2024-05-13 | 35 | 6.225 | 6.15 | 6.3 | +3.4% | 0.738 | -0.007 | 0.101 | 2,256 | 2 |
| 2024-05-13 | 37.5 | 4.525 | 4.45 | 4.6 | 0% | 0.642 | -0.007 | 0.118 | 527 | 0 |
| 2024-05-13 | 40 | 3.15 | 3.1 | 3.2 | 0% | 0.527 | -0.007 | 0.127 | 8,128 | 0 |
| 2024-05-13 | 42.5 | 2.055 | 2.01 | 2.1 | +9.7% | 0.405 | -0.007 | 0.124 | 3,405 | 1 |
| 2024-05-13 | 45 | 1.3 | 1.26 | 1.34 | +13.5% | 0.292 | -0.006 | 0.111 | 27,759 | 8 |
| 2024-05-13 | 47.5 | 0.785 | 0.76 | 0.81 | +10% | 0.201 | -0.005 | 0.091 | 2,417 | 11 |
| 2024-05-13 | 50 | 0.46 | 0.44 | 0.48 | +20% | 0.137 | -0.004 | 0.071 | 49,935 | 2 |
| 2024-05-13 | 52.5 | 0.27 | 0.25 | 0.29 | 0% | 0.085 | -0.003 | 0.051 | 1,636 | 0 |
| 2024-05-13 | 55 | 0.155 | 0.13 | 0.18 | 0% | 0.053 | -0.002 | 0.035 | 6,915 | 0 |
| 2024-05-13 | 60 | 0.175 | 0.05 | 0.3 | 0% | 0.05 | -0.002 | 0.033 | 4,079 | 0 |
| 2024-05-13 | 65 | 0.18 | 0.01 | 0.35 | 0% | 0.045 | -0.002 | 0.031 | 1,110 | 0 |
