| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.84 | 198 | 418 | 2,144 | 4,214 | 340 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 1,680 | 1,522 | 1,514 | 1,530 | 0% | 0.985 | -2.401 | 0.191 | 0 | 0 |
| 2024-05-07 | 1,700 | 1,503 | 1,494 | 1,512 | 0% | 0.983 | -2.662 | 0.212 | 0 | 0 |
| 2024-05-07 | 1,720 | 1,483 | 1,474 | 1,492 | 0% | 0.983 | -2.651 | 0.215 | 0 | 0 |
| 2024-05-07 | 1,740 | 1,463 | 1,454 | 1,472 | 0% | 0.983 | -2.641 | 0.217 | 3 | 0 |
| 2024-05-07 | 1,760 | 1,443 | 1,434 | 1,452 | 0% | 0.982 | -2.63 | 0.22 | 0 | 0 |
| 2024-05-07 | 1,780 | 1,423 | 1,414 | 1,432 | 0% | 0.982 | -2.619 | 0.222 | 0 | 0 |
| 2024-05-07 | 1,790 | 1,413 | 1,404 | 1,422 | 0% | 0.982 | -2.614 | 0.224 | 1 | 0 |
| 2024-05-07 | 1,800 | 1,403 | 1,394 | 1,412 | 0% | 0.982 | -2.608 | 0.225 | 4 | 0 |
| 2024-05-07 | 1,810 | 1,393 | 1,384 | 1,402 | 0% | 0.982 | -2.603 | 0.226 | 2 | 0 |
| 2024-05-07 | 1,820 | 1,383 | 1,374 | 1,392 | 0% | 0.982 | -2.597 | 0.228 | 1 | 0 |
| 2024-05-07 | 1,830 | 1,373 | 1,364 | 1,382 | 0% | 0.981 | -2.592 | 0.229 | 0 | 0 |
| 2024-05-07 | 1,840 | 1,363 | 1,354 | 1,372 | 0% | 0.981 | -2.586 | 0.231 | 1 | 0 |
| 2024-05-07 | 1,850 | 1,352.9 | 1,344 | 1,361.8 | 0% | 0.981 | -2.555 | 0.23 | 1 | 0 |
| 2024-05-07 | 1,860 | 1,342.95 | 1,334 | 1,351.9 | 0% | 0.981 | -2.562 | 0.232 | 0 | 0 |
| 2024-05-07 | 1,870 | 1,332.95 | 1,324 | 1,341.9 | 0% | 0.981 | -2.557 | 0.234 | 0 | 0 |
| 2024-05-07 | 1,880 | 1,322.95 | 1,314 | 1,331.9 | 0% | 0.981 | -2.551 | 0.235 | 0 | 0 |
| 2024-05-07 | 1,890 | 1,313 | 1,304 | 1,322 | 0% | 0.981 | -2.559 | 0.238 | 0 | 0 |
| 2024-05-07 | 1,900 | 1,303 | 1,294 | 1,312 | 0% | 0.98 | -2.553 | 0.239 | 0 | 0 |
| 2024-05-07 | 1,910 | 1,293 | 1,284 | 1,302 | 0% | 0.98 | -2.547 | 0.24 | 0 | 0 |
| 2024-05-07 | 1,920 | 1,283 | 1,274 | 1,292 | 0% | 0.98 | -2.542 | 0.242 | 0 | 0 |
| 2024-05-07 | 1,930 | 1,273 | 1,264 | 1,282 | 0% | 0.98 | -2.536 | 0.243 | 0 | 0 |
| 2024-05-07 | 1,940 | 1,263 | 1,254 | 1,272 | 0% | 0.98 | -2.53 | 0.245 | 0 | 0 |
| 2024-05-07 | 1,950 | 1,253 | 1,244 | 1,262 | 0% | 0.98 | -2.524 | 0.247 | 0 | 0 |
| 2024-05-07 | 1,960 | 1,243 | 1,234 | 1,252 | 0% | 0.98 | -2.519 | 0.248 | 0 | 0 |
| 2024-05-07 | 1,970 | 1,233 | 1,224 | 1,242 | 0% | 0.979 | -2.513 | 0.25 | 0 | 0 |
| 2024-05-07 | 1,980 | 1,223 | 1,214 | 1,232 | 0% | 0.979 | -2.507 | 0.251 | 0 | 0 |
| 2024-05-07 | 1,990 | 1,213 | 1,204 | 1,222 | 0% | 0.979 | -2.501 | 0.253 | 0 | 0 |
| 2024-05-07 | 2,000 | 1,203 | 1,194 | 1,212 | 0% | 0.979 | -2.495 | 0.254 | 7 | 0 |
| 2024-05-07 | 2,020 | 1,183 | 1,174 | 1,192 | 0% | 0.979 | -2.483 | 0.258 | 1 | 0 |
| 2024-05-07 | 2,040 | 1,163 | 1,154 | 1,172 | 0% | 0.978 | -2.471 | 0.261 | 4 | 0 |
| 2024-05-07 | 2,060 | 1,143 | 1,134 | 1,152 | 0% | 0.978 | -2.459 | 0.265 | 2 | 0 |
| 2024-05-07 | 2,080 | 1,123 | 1,114 | 1,132 | 0% | 0.978 | -2.447 | 0.268 | 4 | 0 |
| 2024-05-07 | 2,100 | 1,103 | 1,094 | 1,112 | 0% | 0.977 | -2.435 | 0.272 | 1 | 0 |
| 2024-05-07 | 2,120 | 1,083 | 1,074 | 1,092 | 0% | 0.977 | -2.423 | 0.275 | 0 | 0 |
| 2024-05-07 | 2,140 | 1,063 | 1,054 | 1,072 | 0% | 0.976 | -2.41 | 0.279 | 10 | 0 |
| 2024-05-07 | 2,160 | 1,043 | 1,034 | 1,052 | 0% | 0.976 | -2.398 | 0.283 | 1 | 0 |
| 2024-05-07 | 2,180 | 1,023 | 1,014 | 1,032 | 0% | 0.976 | -2.385 | 0.287 | 0 | 0 |
| 2024-05-07 | 2,200 | 1,003 | 994 | 1,012 | 0% | 0.975 | -2.372 | 0.291 | 17 | 0 |
| 2024-05-07 | 2,220 | 983 | 974 | 992 | 0% | 0.975 | -2.359 | 0.295 | 0 | 0 |
| 2024-05-07 | 2,240 | 963 | 954 | 972 | 0% | 0.974 | -2.346 | 0.299 | 2 | 0 |
| 2024-05-07 | 2,260 | 943 | 934 | 952 | 0% | 0.974 | -2.333 | 0.303 | 18 | 0 |
| 2024-05-07 | 2,280 | 923 | 914 | 932 | 0% | 0.974 | -2.32 | 0.308 | 4 | 0 |
| 2024-05-07 | 2,300 | 903 | 894 | 912 | 0% | 0.973 | -2.306 | 0.313 | 1 | 0 |
| 2024-05-07 | 2,320 | 883 | 874 | 892 | 0% | 0.973 | -2.293 | 0.317 | 1 | 0 |
| 2024-05-07 | 2,340 | 863 | 854 | 872 | 0% | 0.972 | -2.279 | 0.322 | 4 | 0 |
| 2024-05-07 | 2,360 | 843 | 834 | 852 | 0% | 0.972 | -2.265 | 0.328 | 3 | 0 |
| 2024-05-07 | 2,380 | 823 | 814 | 832 | 0% | 0.971 | -2.251 | 0.333 | 2 | 0 |
| 2024-05-07 | 2,400 | 803 | 794 | 812 | 0% | 0.97 | -2.236 | 0.338 | 6 | 0 |
| 2024-05-07 | 2,420 | 783 | 774 | 792 | 0% | 0.97 | -2.222 | 0.344 | 1 | 0 |
| 2024-05-07 | 2,440 | 763 | 754 | 772 | 0% | 0.969 | -2.207 | 0.35 | 1 | 0 |
| 2024-05-07 | 2,460 | 743 | 734 | 752 | 0% | 0.969 | -2.192 | 0.356 | 2 | 0 |
| 2024-05-07 | 2,480 | 724.5 | 715 | 734 | 0% | 0.962 | -2.509 | 0.411 | 2 | 0 |
| 2024-05-07 | 2,500 | 704.5 | 695 | 714 | 0% | 0.962 | -2.492 | 0.418 | 4 | 0 |
| 2024-05-07 | 2,520 | 684.5 | 675 | 694 | 0% | 0.961 | -2.474 | 0.426 | 1 | 0 |
| 2024-05-07 | 2,540 | 665 | 656 | 674 | 0% | 0.931 | -4.193 | 0.664 | 4 | 1 |
| 2024-05-07 | 2,560 | 645 | 636 | 654 | 0% | 0.957 | -2.54 | 0.458 | 1 | 0 |
| 2024-05-07 | 2,580 | 624.5 | 615 | 634 | 0% | 0.958 | -2.417 | 0.451 | 1 | 0 |
| 2024-05-07 | 2,600 | 604.5 | 595 | 614 | 0% | 0.957 | -2.398 | 0.46 | 2 | 0 |
| 2024-05-07 | 2,610 | 594.5 | 585 | 604 | 0% | 0.956 | -2.388 | 0.465 | 7 | 0 |
| 2024-05-07 | 2,615 | 589 | 580 | 598 | 0% | 0.958 | -2.28 | 0.45 | 3 | 0 |
| 2024-05-07 | 2,620 | 584.4 | 575 | 593.8 | 0% | 0.956 | -2.357 | 0.466 | 2 | 0 |
| 2024-05-07 | 2,625 | 579 | 570 | 588 | 0% | 0.958 | -2.27 | 0.454 | 1 | 0 |
| 2024-05-07 | 2,630 | 574.45 | 565 | 583.9 | 0% | 0.955 | -2.357 | 0.473 | 0 | 0 |
| 2024-05-07 | 2,635 | 569.05 | 560.1 | 578 | 0% | 0.957 | -2.271 | 0.461 | 0 | 0 |
| 2024-05-07 | 2,640 | 564.45 | 555 | 573.9 | 0% | 0.955 | -2.347 | 0.478 | 0 | 0 |
| 2024-05-07 | 2,645 | 559 | 550 | 568 | 0% | 0.956 | -2.251 | 0.464 | 0 | 0 |
| 2024-05-07 | 2,650 | 554.45 | 545 | 563.9 | 0% | 0.954 | -2.337 | 0.483 | 2 | 0 |
| 2024-05-07 | 2,655 | 549.05 | 540.1 | 558 | 0% | 0.956 | -2.251 | 0.471 | 0 | 0 |
| 2024-05-07 | 2,660 | 544.5 | 535 | 554 | 0% | 0.953 | -2.336 | 0.49 | 3 | 0 |
| 2024-05-07 | 2,665 | 539.05 | 530.1 | 548 | 0% | 0.955 | -2.241 | 0.476 | 0 | 0 |
| 2024-05-07 | 2,670 | 534.5 | 525 | 544 | 0% | 0.953 | -2.325 | 0.496 | 2 | 0 |
| 2024-05-07 | 2,675 | 529 | 520 | 538 | 0% | 0.955 | -2.22 | 0.48 | 0 | 0 |
| 2024-05-07 | 2,680 | 524.5 | 515 | 534 | 0% | 0.952 | -2.315 | 0.501 | 0 | 0 |
| 2024-05-07 | 2,685 | 519 | 510 | 528 | 0% | 0.954 | -2.21 | 0.485 | 0 | 0 |
| 2024-05-07 | 2,690 | 514.5 | 505 | 524 | 0% | 0.951 | -2.304 | 0.507 | 2 | 0 |
| 2024-05-07 | 2,695 | 509 | 500 | 518 | 0% | 0.953 | -2.199 | 0.491 | 0 | 0 |
| 2024-05-07 | 2,700 | 504.5 | 495 | 514 | 0% | 0.916 | -3.892 | 0.776 | 15 | 1 |
| 2024-05-07 | 2,705 | 499 | 490 | 508 | 0% | 0.953 | -2.189 | 0.496 | 0 | 0 |
| 2024-05-07 | 2,710 | 494.5 | 485 | 504 | 0% | 0.95 | -2.281 | 0.519 | 7 | 0 |
| 2024-05-07 | 2,715 | 489.5 | 481 | 498 | 0% | 0.949 | -2.275 | 0.522 | 1 | 0 |
| 2024-05-07 | 2,720 | 485 | 476 | 494 | 0% | 0.947 | -2.365 | 0.544 | 25 | 0 |
| 2024-05-07 | 2,725 | 479 | 470 | 488 | 0% | 0.951 | -2.167 | 0.508 | 8 | 0 |
| 2024-05-07 | 2,730 | 475 | 466 | 484 | 0% | 0.946 | -2.353 | 0.551 | 19 | 0 |
| 2024-05-07 | 2,735 | 469.5 | 461 | 478 | 0% | 0.948 | -2.252 | 0.535 | 1 | 0 |
| 2024-05-07 | 2,740 | 465 | 456 | 474 | 0% | 0.945 | -2.34 | 0.557 | 9 | 0 |
| 2024-05-07 | 2,745 | 460.15 | 451 | 469.3 | 0% | 0.944 | -2.362 | 0.567 | 3 | 0 |
| 2024-05-07 | 2,750 | 455 | 446 | 464 | 0% | 0.944 | -2.328 | 0.564 | 32 | 0 |
| 2024-05-07 | 2,755 | 450.15 | 441 | 459.3 | 0% | 0.943 | -2.349 | 0.574 | 1 | 0 |
| 2024-05-07 | 2,760 | 445 | 436 | 454 | 0% | 0.943 | -2.315 | 0.572 | 10 | 0 |
| 2024-05-07 | 2,765 | 440.15 | 430.9 | 449.4 | 0% | 0.942 | -2.336 | 0.581 | 6 | 0 |
| 2024-05-07 | 2,770 | 435 | 426 | 444 | 0% | 0.942 | -2.302 | 0.579 | 6 | 0 |
| 2024-05-07 | 2,775 | 430.2 | 421 | 439.4 | 0% | 0.941 | -2.332 | 0.591 | 1 | 0 |
| 2024-05-07 | 2,780 | 425 | 416 | 434 | 0% | 0.941 | -2.289 | 0.587 | 6 | 0 |
| 2024-05-07 | 2,785 | 420.25 | 411 | 429.5 | 0% | 0.94 | -2.327 | 0.6 | 0 | 0 |
| 2024-05-07 | 2,790 | 415 | 406 | 424 | 0% | 0.94 | -2.275 | 0.595 | 1 | 0 |
| 2024-05-07 | 2,795 | 410.25 | 401 | 419.5 | 0% | 0.939 | -2.313 | 0.609 | 2 | 0 |
| 2024-05-07 | 2,800 | 405 | 396 | 414 | 0% | 0.939 | -2.261 | 0.603 | 28 | 0 |
| 2024-05-07 | 2,805 | 400.25 | 391 | 409.5 | 0% | 0.938 | -2.299 | 0.617 | 2 | 0 |
| 2024-05-07 | 2,810 | 395 | 386 | 404 | 0% | 0.938 | -2.247 | 0.611 | 8 | 0 |
| 2024-05-07 | 2,815 | 390.3 | 381 | 399.6 | 0% | 0.936 | -2.293 | 0.627 | 6 | 0 |
| 2024-05-07 | 2,820 | 385 | 376 | 394 | 0% | 0.937 | -2.233 | 0.62 | 12 | 0 |
| 2024-05-07 | 2,825 | 380.35 | 371 | 389.7 | 0% | 0.935 | -2.287 | 0.638 | 0 | 0 |
| 2024-05-07 | 2,830 | 375 | 366 | 384 | 0% | 0.936 | -2.219 | 0.629 | 0 | 0 |
| 2024-05-07 | 2,835 | 370.85 | 362 | 379.7 | 0% | 0.931 | -2.356 | 0.668 | 1 | 0 |
| 2024-05-07 | 2,840 | 365 | 356 | 374 | 0% | 0.935 | -2.204 | 0.638 | 12 | 0 |
| 2024-05-07 | 2,845 | 360.9 | 352 | 369.8 | 0% | 0.929 | -2.349 | 0.68 | 0 | 0 |
| 2024-05-07 | 2,850 | 355 | 346 | 364 | 0% | 0.933 | -2.189 | 0.648 | 7 | 0 |
| 2024-05-07 | 2,855 | 350.9 | 342 | 359.8 | 0% | 0.928 | -2.332 | 0.69 | 0 | 0 |
| 2024-05-07 | 2,860 | 345 | 336 | 354 | 0% | 0.932 | -2.173 | 0.658 | 16 | 0 |
| 2024-05-07 | 2,865 | 340.95 | 332 | 349.9 | 0% | 0.926 | -2.323 | 0.703 | 0 | 0 |
| 2024-05-07 | 2,870 | 335 | 326 | 344 | 0% | 0.931 | -2.157 | 0.668 | 2 | 0 |
| 2024-05-07 | 2,875 | 330.25 | 320.5 | 340 | 0% | 0.929 | -2.191 | 0.684 | 1 | 0 |
| 2024-05-07 | 2,880 | 325 | 316 | 334 | 0% | 0.929 | -2.141 | 0.679 | 34 | 0 |
| 2024-05-07 | 2,885 | 321 | 312 | 330 | 0% | 0.923 | -2.295 | 0.727 | 2 | 0 |
| 2024-05-07 | 2,890 | 315.05 | 306.1 | 324 | 0% | 0.927 | -2.133 | 0.693 | 1 | 0 |
| 2024-05-07 | 2,895 | 310.75 | 301.5 | 320 | 0% | 0.922 | -2.237 | 0.729 | 6 | 0 |
| 2024-05-07 | 2,900 | 305.05 | 296.1 | 314 | 0% | 0.926 | -2.116 | 0.705 | 85 | 0 |
| 2024-05-07 | 2,905 | 301 | 292 | 310 | 0% | 0.919 | -2.258 | 0.752 | 7 | 0 |
| 2024-05-07 | 2,910 | 296.1 | 287 | 305.2 | 0% | 0.918 | -2.264 | 0.762 | 3 | 0 |
| 2024-05-07 | 2,915 | 291 | 282 | 300 | 0% | 0.917 | -2.238 | 0.765 | 0 | 0 |
| 2024-05-07 | 2,920 | 285.8 | 276.2 | 295.4 | 0% | 0.918 | -2.198 | 0.763 | 110 | 0 |
| 2024-05-07 | 2,925 | 281 | 272 | 290 | 0% | 0.915 | -2.218 | 0.778 | 1 | 0 |
| 2024-05-07 | 2,930 | 276.5 | 267 | 286 | 0% | 0.911 | -2.283 | 0.806 | 5 | 0 |
| 2024-05-07 | 2,935 | 271 | 262 | 280 | 0% | 0.913 | -2.198 | 0.793 | 13 | 0 |
| 2024-05-07 | 2,940 | 266.85 | 258 | 275.7 | 0% | 0.907 | -2.312 | 0.835 | 48 | 0 |
| 2024-05-07 | 2,945 | 261 | 252 | 270 | 0% | 0.911 | -2.176 | 0.808 | 2 | 0 |
| 2024-05-07 | 2,950 | 256.85 | 248 | 265.7 | 0% | 0.905 | -2.289 | 0.851 | 8 | 0 |
| 2024-05-07 | 2,955 | 251 | 242 | 260 | 0% | 0.909 | -2.154 | 0.823 | 2 | 0 |
| 2024-05-07 | 2,960 | 246.15 | 236.5 | 255.8 | 0% | 0.884 | -2.686 | 0.981 | 46 | 1 |
| 2024-05-07 | 2,965 | 241.05 | 232.1 | 250 | 0% | 0.906 | -2.139 | 0.842 | 3 | 0 |
| 2024-05-07 | 2,970 | 236.5 | 227 | 246 | 0% | 0.902 | -2.191 | 0.87 | 1 | 0 |
| 2024-05-07 | 2,975 | 231.05 | 222.1 | 240 | 0% | 0.903 | -2.115 | 0.859 | 11 | 0 |
| 2024-05-07 | 2,980 | 226.6 | 218 | 235.2 | 0% | 0.856 | -3.119 | 1.136 | 38 | 7 |
| 2024-05-07 | 2,985 | 221.3 | 213 | 229.6 | 0% | 0.899 | -2.126 | 0.889 | 5 | 0 |
| 2024-05-07 | 3,000 | 206.7 | 198 | 215.4 | +2.3% | 0.907 | -1.853 | 0.837 | 136 | 8 |
| 2024-05-07 | 3,095 | 117.1 | 109 | 125.2 | 0% | 0.801 | -2.323 | 1.401 | 1 | 0 |
| 2024-05-07 | 3,100 | 112.9 | 105 | 120.8 | +4.6% | 0.758 | -2.877 | 1.565 | 123 | 2 |
| 2024-05-07 | 3,105 | 109 | 101.6 | 116.4 | 0% | 0.779 | -2.418 | 1.488 | 6 | 0 |
| 2024-05-07 | 3,115 | 100.15 | 92.5 | 107.8 | 0% | 0.761 | -2.431 | 1.555 | 5 | 0 |
| 2024-05-07 | 3,120 | 96.25 | 89 | 103.5 | 0% | 0.749 | -2.472 | 1.597 | 0 | 0 |
| 2024-05-07 | 3,125 | 92.7 | 86 | 99.4 | 0% | 0.735 | -2.533 | 1.643 | 6 | 0 |
| 2024-05-07 | 3,130 | 87.65 | 80 | 95.3 | 0% | 0.728 | -2.478 | 1.665 | 2 | 0 |
| 2024-05-07 | 3,135 | 84.7 | 78 | 91.4 | 0% | 0.71 | -2.568 | 1.716 | 3 | 0 |
| 2024-05-07 | 3,140 | 80.25 | 73 | 87.5 | 0% | 0.7 | -2.546 | 1.745 | 0 | 0 |
| 2024-05-07 | 3,145 | 76.35 | 69 | 83.7 | 0% | 0.686 | -2.556 | 1.779 | 6 | 0 |
| 2024-05-07 | 3,150 | 73.5 | 67 | 80 | -10.9% | 0.669 | -2.626 | 1.819 | 3 | 1 |
| 2024-05-07 | 3,155 | 69.15 | 62 | 76.3 | 0% | 0.656 | -2.592 | 1.846 | 1 | 0 |
| 2024-05-07 | 3,160 | 66.4 | 60 | 72.8 | 0% | 0.638 | -2.65 | 1.879 | 2 | 0 |
| 2024-05-07 | 3,165 | 61.35 | 53.4 | 69.3 | +27.6% | 0.626 | -2.561 | 1.899 | 3 | 2 |
| 2024-05-07 | 3,170 | 59.55 | 53.1 | 66 | 0% | 0.606 | -2.655 | 1.93 | 1 | 0 |
| 2024-05-07 | 3,175 | 56.45 | 50.2 | 62.7 | 0% | 0.589 | -2.664 | 1.951 | 15 | 0 |
| 2024-05-07 | 3,180 | 53.4 | 47 | 59.8 | 0% | 0.568 | -2.811 | 1.971 | 0 | 6 |
| 2024-05-07 | 3,185 | 49.85 | 44 | 55.7 | -2.8% | 0.56 | -2.343 | 1.978 | 4 | 4 |
| 2024-05-07 | 3,190 | 47.6 | 41.2 | 54 | +12.1% | 0.533 | -2.976 | 1.994 | 11 | 1 |
| 2024-05-07 | 3,195 | 45.1 | 39 | 51.2 | 0% | 0.517 | -2.658 | 1.999 | 15 | 0 |
| 2024-05-07 | 3,200 | 42.3 | 36.1 | 48.5 | +1.2% | 0.5 | -2.729 | 2.001 | 205 | 5 |
| 2024-05-07 | 3,205 | 37.55 | 34.6 | 40.5 | 0% | 0.479 | -2.49 | 1.998 | 20 | 0 |
| 2024-05-07 | 3,210 | 34.75 | 32.2 | 37.3 | +10.5% | 0.459 | -2.444 | 1.99 | 24 | 21 |
| 2024-05-07 | 3,250 | 19.45 | 17.3 | 21.6 | -3.8% | 0.308 | -2.097 | 1.765 | 99 | 73 |
| 2024-05-07 | 3,300 | 8.55 | 6 | 11.1 | -9.1% | 0.177 | -1.614 | 1.301 | 125 | 42 |
| 2024-05-07 | 3,350 | 4.4 | 3.3 | 5.5 | +2% | 0.097 | -1.124 | 0.863 | 90 | 8 |
| 2024-05-07 | 3,400 | 2.225 | 1.5 | 2.95 | -22.9% | 0.046 | -0.639 | 0.485 | 63 | 8 |
| 2024-05-07 | 3,450 | 2.1 | 0.5 | 3.7 | 0% | 0.039 | -0.655 | 0.423 | 26 | 0 |
| 2024-05-07 | 3,500 | 0.9 | 0.35 | 1.45 | -95.4% | 0.018 | -0.35 | 0.226 | 73 | 1 |
| 2024-05-07 | 3,550 | 1.525 | 0.25 | 2.8 | 0% | 0.025 | -0.547 | 0.289 | 44 | 0 |
| 2024-05-07 | 3,600 | 0.425 | 0.2 | 0.65 | 0% | 0.008 | -0.2 | 0.114 | 37 | 0 |
| 2024-05-07 | 3,650 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-07 | 3,700 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-07 | 3,750 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-07 | 3,800 | 0.15 | 0.1 | 0.2 | -40% | 0.003 | -0.089 | 0.041 | 43 | 6 |
