Do not show again

Latest Article: TLC X STOCKSCAFE

24 Followers USX:CMG - Chipotle Mexican Grill Inc Chipotle Mexican Grill Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
21.49 239 249 8,058 13,945 610 2024-05-07
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-09-27 100 983.15 976.4 989.9 0% 0 0 0 0 0
2023-09-27 102 966.85 958.2 975.5 0% 0 0 0 0 0
2023-09-27 104 949.55 942.6 956.5 0% 0 0 0 0 0
2023-09-27 106 928.8 922 935.6 0% 0 0 0 0 0
2023-09-27 108 910.4 900.9 919.9 0% 0 0 0 0 0
2023-09-27 110 890.3 882.1 898.5 0% 0 0 0 0 0
2023-09-27 112 872.85 864 881.7 0% 0 0 0 0 0
2023-09-27 114 851.7 846.4 857 0% 0 0 0 0 0
2023-09-27 116 833.25 824.3 842.2 0% 0 0 0 1 0
2023-09-27 118 812.2 804 820.4 0% 0 0 0 1 0
2023-09-27 120 801.4 794.2 808.6 0% 0 0 0 2 0
2023-09-27 122 782.35 774.1 790.6 0% 0 0 0 0 0
2023-09-27 124 762.05 754.1 770 0% 0 0 0 0 0
2023-09-27 125 754.8 746.2 763.4 0% 0 0 0 0 0
2023-09-27 126 743.35 734 752.7 0% 0 0 0 0 0
2023-09-27 128 727.25 719.6 734.9 0% 0 0 0 1 0
2023-09-27 130 710 702.9 717.1 0% 0 0 0 7 0
2023-09-27 132 693.9 685.3 702.5 0% 0 0 0 0 0
2023-09-27 134 675.2 667.8 682.6 0% 0 0 0 1 0
2023-09-27 135 665.7 657.6 673.8 0% 0 0 0 0 0
2023-09-27 136 661.15 654.5 667.8 0% 0 0 0 0 0
2023-09-27 150 537.45 526.7 548.2 0% 0 0 0 8 0
2023-09-27 154 507.3 500.1 514.5 0% 0 0 0 3 0
2023-09-27 155 497.5 490.3 504.7 0% 0 0 0 1 0
2023-09-27 179 320.15 314.2 326.1 0% 0 0 0 1 0
2023-09-27 180 312.9 307.1 318.7 0% 0 0 0 9 0
2023-09-27 181 307.2 301.9 312.5 0% 0 0 0 1 0
2023-09-27 182 299.85 294.2 305.5 0% 0 0 0 1 0
2023-09-27 183 293.85 288.8 298.9 0% 0 0 0 0 0
2023-09-27 184 287.85 282.4 293.3 0% 0 0 0 5 0
2023-09-27 185 282.2 275.5 288.9 0% 0 0 0 4 0
2023-09-27 186 275.1 269.9 280.3 0% 0 0 0 16 0
2023-09-27 187 269.1 264.4 273.8 0% 0 0 0 3 0
2023-09-27 188 262.5 257.2 267.8 0% 0 0 0 18 0
2023-09-27 189 256.7 251.2 262.2 0% 0 0 0 4 0
2023-09-27 190 252.05 247.6 256.5 0% 0 0 0 19 0
2023-09-27 191 246.35 241 251.7 0% 0 0 0 5 0
2023-09-27 192 240 235.9 244.1 0% 0 0 0 1 0
2023-09-27 193 234.2 230 238.4 0% 0 0 0 3 0
2023-09-27 194 229.25 225.6 232.9 0% 0 0 0 25 0
2023-09-27 195 223.65 220 227.3 0% 0 0 0 12 0
2023-09-27 196 216.6 211.6 221.6 0% 0 0 0 8 0
2023-09-27 197 211.9 205.9 217.9 0% 0 0 0 8 0
2023-09-27 198 206.85 203.1 210.6 0% 0 0 0 1 0
2023-09-27 199 200.6 195.3 205.9 0% 0 0 0 1 0
2023-09-27 200 198.7 194.4 203 0% 0 0 0 48 0
2023-09-27 201 189.7 184.1 195.3 0% 0 0 0 3 0
2023-09-27 202 184.8 178.8 190.8 0% 0 0 0 7 0
2023-09-27 203 182.7 177.9 187.5 0% 0 0 0 8 0
2023-09-27 204 176.65 170.8 182.5 0% 0 0 0 5 0
2023-09-27 205 172.8 168.4 177.2 0% 0 0 0 88 0
2023-09-27 210 150.7 147.4 154 0% 0 0 0 49 0
2023-09-27 215 128.6 123.6 133.6 0% 0 0 0 47 0
2023-09-27 220 115.15 110.4 119.9 0% 0 0 0 298 0
2023-09-27 225 97.05 94.3 99.8 0% 0 0 0 51 0
2023-09-27 230 84.05 81.1 87 0% 0 0 0 36 0
2023-09-27 235 71.2 69 73.4 0% 0 0 0 25 0
2023-09-27 240 61.3 58.4 64.2 0% 0 0 0 61 0
2023-09-27 245 50.65 47.2 54.1 0% 0 0 0 28 0
2023-09-27 250 42.75 38.8 46.7 0% 0 0 0 140 0
2023-09-27 255 37.7 35.7 39.7 0% 0 0 0 10 0
2023-09-27 260 31.65 29.9 33.4 0% 0 0 0 22 0
2023-09-27 265 25.15 22.8 27.5 0% 0 0 0 5 0
2023-09-27 270 21.3 17.7 24.9 0% 0 0 0 85 0
2023-09-27 275 17.7 15.7 19.7 0% 0 0 0 7 0
2023-09-27 280 15.6 12.6 18.6 0% 0 0 0 43 0
2023-09-27 285 12.9 9.8 16 0% 0 0 0 6 0
2023-09-27 290 10.55 8.2 12.9 0% 0 0 0 27 0
2023-09-27 295 8.65 7.2 10.1 0% 0 0 0 5 0
2023-09-27 300 8.4 4.9 11.9 0% 0 0 0 66 0
2023-09-27 310 6.15 2.2 10.1 0% 0 0 0 290 0
2023-09-27 320 5 3 7 0% 0 0 0 273 0
2024-05-07 760 2,445 2,436 2,454 0% 0.993 -0.594 0.217 3 0
2024-05-07 780 2,425 2,416 2,434 0% 0.993 -0.589 0.218 3 0
2024-05-07 800 2,405 2,396 2,414 0% 0.993 -0.584 0.218 1 0
2024-05-07 820 2,385 2,376 2,394 0% 0.993 -0.578 0.219 1 0
2024-05-07 840 2,365 2,356 2,374 0% 0.993 -0.573 0.22 0 0
2024-05-07 860 2,345 2,336 2,354 0% 0.993 -0.567 0.22 1 0
2024-05-07 880 2,325 2,316 2,334 0% 0.993 -0.562 0.22 0 0
2024-05-07 900 2,305 2,296 2,314 0% 0.993 -0.556 0.22 0 0
2024-05-07 920 2,286 2,278 2,294 0% 0.992 -0.612 0.246 1 0
2024-05-07 940 2,266 2,258 2,274 0% 0.992 -0.606 0.247 1 0
2024-05-07 960 2,247 2,238 2,256 0% 0.991 -0.66 0.273 1 0
2024-05-07 980 2,227 2,218 2,236 0% 0.991 -0.655 0.274 0 0
2024-05-07 1,000 2,207 2,198 2,216 0% 0.991 -0.65 0.275 2 0
2024-05-07 1,020 2,187 2,178 2,196 0% 0.991 -0.644 0.275 0 0
2024-05-07 1,040 2,167 2,158 2,176 0% 0.991 -0.639 0.276 0 0
2024-05-07 1,060 2,147 2,138 2,156 0% 0.991 -0.634 0.276 0 0
2024-05-07 1,080 2,127 2,118 2,136 0% 0.991 -0.628 0.277 0 0
2024-05-07 1,100 2,107 2,098 2,116 0% 0.991 -0.622 0.277 0 0
2024-05-07 1,120 2,087 2,078 2,096 0% 0.991 -0.617 0.277 0 0
2024-05-07 1,140 2,067 2,058 2,076 0% 0.991 -0.611 0.277 0 0
2024-05-07 1,160 2,047 2,038 2,056 0% 0.991 -0.606 0.277 2 0
2024-05-07 1,180 2,027 2,018 2,036 0% 0.991 -0.6 0.277 1 0
2024-05-07 1,200 2,008 2,000 2,016 0% 0.99 -0.654 0.308 2 0
2024-05-07 1,220 1,988 1,980 1,996 0% 0.99 -0.648 0.308 0 0
2024-05-07 1,240 1,969 1,960 1,978 0% 0.988 -0.701 0.34 1 0
2024-05-07 1,250 1,959 1,950 1,968 0% 0.988 -0.698 0.34 1 0
2024-05-07 1,260 1,949 1,940 1,958 0% 0.988 -0.695 0.341 0 0
2024-05-07 1,280 1,929 1,920 1,938 0% 0.988 -0.69 0.341 1 0
2024-05-07 1,300 1,909 1,900 1,918 0% 0.988 -0.684 0.342 7 0
2024-05-07 1,320 1,889 1,880 1,898 0% 0.988 -0.679 0.342 1 0
2024-05-07 1,340 1,869 1,860 1,878 0% 0.988 -0.673 0.343 1 0
2024-05-07 1,350 1,859 1,850 1,868 0% 0.988 -0.67 0.343 0 0
2024-05-07 1,360 1,849 1,840 1,858 0% 0.988 -0.668 0.343 3 0
2024-05-07 1,380 1,829 1,820 1,838 0% 0.988 -0.662 0.343 1 0
2024-05-07 1,400 1,809 1,800 1,818 0% 0.988 -0.656 0.343 5 0
2024-05-07 1,410 1,799 1,790 1,808 0% 0.988 -0.654 0.343 1 0
2024-05-07 1,420 1,789 1,780 1,798 0% 0.988 -0.651 0.343 1 0
2024-05-07 1,430 1,779 1,770 1,788 0% 0.988 -0.648 0.343 2 0
2024-05-07 1,440 1,769 1,760 1,778 0% 0.988 -0.645 0.343 0 0
2024-05-07 1,450 1,759 1,750 1,768 0% 0.988 -0.642 0.343 1 0
2024-05-07 1,460 1,749 1,740 1,758 0% 0.988 -0.639 0.342 2 0
2024-05-07 1,470 1,740 1,732 1,748 0% 0.987 -0.694 0.38 0 0
2024-05-07 1,480 1,730 1,722 1,738 0% 0.987 -0.691 0.38 1 0
2024-05-07 1,490 1,720 1,712 1,728 0% 0.987 -0.689 0.38 1 0
2024-05-07 1,500 1,711 1,702 1,720 0% 0.985 -0.741 0.417 11 0
2024-05-07 1,520 1,691 1,682 1,700 0% 0.985 -0.736 0.418 0 0
2024-05-07 1,540 1,671 1,662 1,680 0% 0.985 -0.731 0.419 3 0
2024-05-07 1,550 1,661 1,652 1,670 0% 0.985 -0.728 0.419 1 0
2024-05-07 1,560 1,651 1,642 1,660 0% 0.985 -0.725 0.42 0 0
2024-05-07 1,570 1,641 1,632 1,650 0% 0.985 -0.722 0.42 1 0
2024-05-07 1,580 1,631 1,622 1,640 0% 0.985 -0.72 0.42 1 0
2024-05-07 1,590 1,621 1,612 1,630 0% 0.985 -0.717 0.421 0 0
2024-05-07 1,600 1,611 1,602 1,620 0% 0.985 -0.714 0.421 20 0
2024-05-07 1,610 1,601 1,592 1,610 0% 0.985 -0.711 0.421 0 0
2024-05-07 1,620 1,591 1,582 1,600 0% 0.985 -0.708 0.422 7 0
2024-05-07 1,630 1,581 1,572 1,590 0% 0.985 -0.706 0.422 1 0
2024-05-07 1,640 1,571 1,562 1,580 0% 0.985 -0.703 0.422 6 0
2024-05-07 1,650 1,561 1,552 1,570 0% 0.985 -0.7 0.422 6 0
2024-05-07 1,660 1,551 1,542 1,560 0% 0.985 -0.697 0.422 3 0
2024-05-07 1,670 1,541 1,532 1,550 0% 0.985 -0.694 0.423 0 0
2024-05-07 1,680 1,531 1,522 1,540 0% 0.985 -0.692 0.423 4 0
2024-05-07 1,690 1,521 1,512 1,530 0% 0.985 -0.689 0.423 4 0
2024-05-07 1,700 1,511 1,502 1,520 0% 0.985 -0.686 0.423 31 0
2024-05-07 1,710 1,501 1,492 1,510 0% 0.985 -0.683 0.423 4 0
2024-05-07 1,715 1,497 1,488 1,506 0% 0.983 -0.737 0.466 1 0
2024-05-07 1,720 1,491 1,482 1,500 0% 0.985 -0.68 0.423 4 0
2024-05-07 1,725 1,487 1,478 1,496 0% 0.983 -0.734 0.467 0 0
2024-05-07 1,730 1,481 1,472 1,490 0% 0.985 -0.678 0.423 2 0
2024-05-07 1,735 1,477 1,468 1,486 0% 0.983 -0.731 0.467 0 0
2024-05-07 1,740 1,472 1,464 1,480 0% 0.983 -0.73 0.467 13 0
2024-05-07 1,745 1,467 1,458 1,476 0% 0.983 -0.728 0.468 2 0
2024-05-07 1,750 1,462 1,454 1,470 0% 0.983 -0.727 0.468 4 0
2024-05-07 1,755 1,457 1,448 1,466 0% 0.983 -0.726 0.468 0 0
2024-05-07 1,760 1,452 1,444 1,460 0% 0.983 -0.724 0.468 1 0
2024-05-07 1,765 1,447 1,438 1,456 0% 0.983 -0.723 0.468 0 0
2024-05-07 1,770 1,443 1,434 1,452 0% 0.981 -0.774 0.511 1 0
2024-05-07 1,775 1,437 1,428 1,446 0% 0.983 -0.72 0.469 0 0
2024-05-07 1,780 1,433 1,424 1,442 0% 0.981 -0.772 0.512 7 0
2024-05-07 1,785 1,427 1,418 1,436 0% 0.983 -0.717 0.469 0 0
2024-05-07 1,790 1,423 1,414 1,432 0% 0.981 -0.769 0.513 1 0
2024-05-07 1,795 1,417 1,408 1,426 0% 0.983 -0.714 0.469 1 0
2024-05-07 1,800 1,413 1,404 1,422 0% 0.981 -0.766 0.513 7 0
2024-05-07 1,805 1,407 1,398 1,416 0% 0.983 -0.712 0.47 1 0
2024-05-07 1,810 1,403 1,394 1,412 0% 0.981 -0.763 0.514 2 0
2024-05-07 1,815 1,397 1,388 1,406 0% 0.983 -0.709 0.47 0 0
2024-05-07 1,820 1,393 1,384 1,402 0% 0.981 -0.761 0.515 3 0
2024-05-07 1,825 1,387 1,378 1,396 0% 0.983 -0.706 0.47 0 0
2024-05-07 1,830 1,383 1,374 1,392 0% 0.981 -0.758 0.516 1 0
2024-05-07 1,835 1,377 1,368 1,386 0% 0.983 -0.703 0.471 0 0
2024-05-07 1,840 1,373 1,364 1,382 0% 0.981 -0.755 0.517 4 0
2024-05-07 1,845 1,367 1,358 1,376 0% 0.983 -0.7 0.471 1 0
2024-05-07 1,850 1,363 1,354 1,372 0% 0.981 -0.752 0.517 5 0
2024-05-07 1,855 1,357 1,348 1,366 0% 0.983 -0.698 0.471 0 0
2024-05-07 1,860 1,353 1,344 1,362 0% 0.981 -0.75 0.518 20 0
2024-05-07 1,865 1,347 1,338 1,356 0% 0.983 -0.695 0.471 3 0
2024-05-07 1,870 1,343 1,334 1,352 0% 0.981 -0.747 0.519 5 0
2024-05-07 1,875 1,339 1,330 1,348 0% 0.979 -0.797 0.564 2 0
2024-05-07 1,880 1,333 1,324 1,342 0% 0.981 -0.744 0.519 18 0
2024-05-07 1,885 1,328.75 1,320 1,337.5 0% 0.979 -0.781 0.554 0 0
2024-05-07 1,890 1,323 1,314 1,332 0% 0.981 -0.741 0.52 3 0
2024-05-07 1,895 1,318.75 1,310 1,327.5 0% 0.979 -0.779 0.555 0 0
2024-05-07 1,900 1,313 1,304 1,322 0% 0.981 -0.739 0.521 23 0
2024-05-07 1,905 1,309 1,300 1,318 0% 0.979 -0.789 0.567 0 0
2024-05-07 1,910 1,303 1,294 1,312 0% 0.981 -0.736 0.521 6 0
2024-05-07 1,915 1,299 1,290 1,308 0% 0.979 -0.786 0.568 0 0
2024-05-07 1,920 1,293 1,284 1,302 0% 0.981 -0.733 0.522 50 0
2024-05-07 1,930 1,283 1,274 1,292 0% 0.981 -0.73 0.523 11 0
2024-05-07 1,940 1,273 1,264 1,282 0% 0.981 -0.727 0.523 27 0
2024-05-07 1,950 1,263 1,254 1,272 0% 0.981 -0.725 0.524 22 0
2024-05-07 1,960 1,253 1,244 1,262 0% 0.981 -0.722 0.524 11 0
2024-05-07 1,970 1,243 1,234 1,252 0% 0.981 -0.719 0.525 7 0
2024-05-07 1,975 1,239 1,230 1,248 0% 0.978 -0.769 0.575 0 0
2024-05-07 1,980 1,234.35 1,224.8 1,243.9 0% 0.978 -0.786 0.592 20 0
2024-05-07 1,985 1,229 1,220 1,238 0% 0.978 -0.767 0.576 0 0
2024-05-07 1,990 1,224.45 1,215 1,233.9 0% 0.977 -0.788 0.598 2 0
2024-05-07 1,995 1,219 1,210 1,228 0% 0.978 -0.764 0.577 5 0
2024-05-07 2,000 1,214.5 1,205 1,224 0% 0.977 -0.787 0.602 64 0
2024-05-07 2,005 1,209 1,200 1,218 0% 0.978 -0.761 0.578 0 0
2024-05-07 2,010 1,204.5 1,195 1,214 0% 0.977 -0.785 0.603 11 0
2024-05-07 2,015 1,199 1,190 1,208 0% 0.978 -0.758 0.579 7 0
2024-05-07 2,020 1,195 1,186 1,204 0% 0.976 -0.807 0.628 23 0
2024-05-07 2,025 1,189.05 1,180.1 1,198 0% 0.978 -0.758 0.583 5 0
2024-05-07 2,030 1,185 1,176 1,194 0% 0.976 -0.804 0.63 8 0
2024-05-07 2,035 1,179 1,170 1,188 0% 0.978 -0.753 0.581 0 0
2024-05-07 2,040 1,175 1,166 1,184 0% 0.976 -0.801 0.631 9 0
2024-05-07 2,045 1,169 1,160 1,178 0% 0.978 -0.75 0.582 0 0
2024-05-07 2,050 1,164.5 1,155 1,174 0% 0.977 -0.774 0.608 90 0
2024-05-07 2,055 1,159 1,150 1,168 0% 0.978 -0.747 0.583 0 0
2024-05-07 2,060 1,154.5 1,145 1,164 0% 0.977 -0.771 0.609 2 0
2024-05-07 2,070 1,144.5 1,135 1,154 0% 0.969 -0.932 0.772 3 1
2024-05-07 2,080 1,134.5 1,125 1,144 0% 0.977 -0.765 0.612 0 0
2024-05-07 2,090 1,124.65 1,115.3 1,134 0% 0.976 -0.77 0.621 0 0
2024-05-07 2,100 1,115 1,106 1,124 0% 0.96 -1.125 0.963 39 1
2024-05-07 2,110 1,105 1,096 1,114 0% 0.975 -0.782 0.642 3 0
2024-05-07 2,120 1,095 1,086 1,104 0% 0.975 -0.779 0.644 2 0
2024-05-07 2,130 1,085 1,076 1,094 0% 0.975 -0.776 0.645 1 0
2024-05-07 2,140 1,075 1,066 1,084 0% 0.975 -0.773 0.647 0 0
2024-05-07 2,150 1,065 1,056 1,074 0% 0.975 -0.77 0.648 43 0
2024-05-07 2,160 1,055 1,046 1,064 0% 0.975 -0.768 0.65 1 0
2024-05-07 2,170 1,045 1,036 1,054 0% 0.975 -0.765 0.651 2 0
2024-05-07 2,180 1,035.05 1,026.1 1,044 0% 0.975 -0.764 0.655 21 0
2024-05-07 2,190 1,025.05 1,016.1 1,034 0% 0.975 -0.762 0.657 11 0
2024-05-07 2,200 1,015 1,006 1,024 0% 0.975 -0.756 0.656 262 0
2024-05-07 2,210 1,005.05 996.1 1,014 0% 0.975 -0.756 0.66 10 0
2024-05-07 2,220 995 986 1,004 0% 0.975 -0.751 0.659 3 0
2024-05-07 2,230 985.05 976.1 994 0% 0.974 -0.75 0.663 5 0
2024-05-07 2,240 975.05 966.1 984 0% 0.974 -0.748 0.665 6 0
2024-05-07 2,250 965.05 956.1 974 0% 0.974 -0.745 0.666 47 0
2024-05-07 2,260 955.05 946.1 964 0% 0.974 -0.742 0.668 29 0
2024-05-07 2,270 945.5 937 954 0% 0.973 -0.761 0.697 5 0
2024-05-07 2,280 936 928 944 0% 0.971 -0.782 0.729 23 0
2024-05-07 2,290 926.45 916.9 936 0% 0.97 -0.8 0.758 15 0
2024-05-07 2,300 917 908 926 0% 0.968 -0.822 0.792 111 0
2024-05-07 2,320 897 888 906 0% 0.968 -0.816 0.798 17 0
2024-05-07 2,340 876.75 867.5 886 0% 0.968 -0.799 0.789 14 0
2024-05-07 2,350 867 858 876 0% 0.968 -0.807 0.807 29 0
2024-05-07 2,360 857 848 866 0% 0.967 -0.804 0.81 28 0
2024-05-07 2,380 837 828 846 0% 0.967 -0.799 0.817 38 0
2024-05-07 2,400 817 808 826 0% 0.967 -0.793 0.823 96 0
2024-05-07 2,420 797 788 806 0% 0.966 -0.787 0.83 36 0
2024-05-07 2,440 777 768 786 0% 0.966 -0.781 0.837 48 0
2024-05-07 2,450 767 758 776 0% 0.966 -0.778 0.84 78 0
2024-05-07 2,460 758.5 749 768 0% 0.961 -0.839 0.941 47 0
2024-05-07 2,480 738.25 728.5 748 0% 0.961 -0.823 0.935 22 0
2024-05-07 2,500 718.25 708.5 728 0% 0.961 -0.817 0.945 202 1
2024-05-07 2,550 669 660 678 0% 0.957 -0.832 1.021 69 0
2024-05-07 2,600 619 610 628 0% 0.955 -0.816 1.053 105 0
2024-05-07 2,650 570.25 560.5 580 0% 0.948 -0.847 1.178 78 0
2024-05-07 2,700 521 512 530 0% 0.943 -0.857 1.278 286 0
2024-05-07 2,750 472.4 462.8 482 0% 0.933 -0.885 1.433 411 0
2024-05-07 2,800 424.25 414.5 434 0% 0.921 -0.921 1.63 273 0
2024-05-07 2,850 376.25 366.5 386 0% 0.907 -0.953 1.85 85 0
2024-05-07 2,900 329 320 338 0% 0.887 -0.994 2.127 301 0
2024-05-07 2,950 283 274 292 0% 0.859 -1.045 2.478 117 0
2024-05-07 3,000 239 230 248 +2.8% 0.842 -0.996 2.672 146 2
2024-05-07 3,050 197.5 188.8 206.2 0% 0.769 -1.174 3.374 41 0
2024-05-07 3,100 159.15 150.5 167.8 +3.1% 0.69 -1.327 3.91 380 4
2024-05-07 3,150 124.6 120.8 128.4 -4.1% 0.628 -1.249 4.195 50 10
2024-05-07 3,200 94.2 91.6 96.8 -2% 0.541 -1.228 4.4 353 121
2024-05-07 3,250 68.95 66.2 71.7 +9.5% 0.451 -1.189 4.389 213 19
2024-05-07 3,300 49.4 47 51.8 +3% 0.36 -1.068 4.147 50 19
2024-05-07 3,350 36 31.2 40.8 -5.8% 0.271 -0.896 3.672 47 5
2024-05-07 3,400 24.85 21.4 28.3 +9.7% 0.216 -0.824 3.245 75 6
2024-05-07 3,450 17.6 14.3 20.9 -4.8% 0.156 -0.657 2.649 42 1
2024-05-07 3,500 12.05 9.8 14.3 +4.9% 0.12 -0.567 2.221 152 26
2024-05-07 3,550 7.25 5.3 9.2 0% 0.088 -0.455 1.771 66 6
2024-05-07 3,600 5.75 3.3 8.2 0% 0.06 -0.337 1.325 90 0
2024-05-07 3,650 4.15 3.1 5.2 -10% 0.047 -0.287 1.091 46 7
2024-05-07 3,700 3.65 3 4.3 +15.4% 0.042 -0.278 0.992 94 3
2024-05-07 3,750 4.9 2.5 7.3 0% 0.044 -0.317 1.032 87 0
2024-05-07 3,800 2.1 1.2 3 0% 0.025 -0.192 0.656 31 1
2024-05-07 3,850 2.75 1 4.5 0% 0.026 -0.209 0.666 3 0
2024-05-07 3,900 1.425 0.85 2 0% 0.015 -0.128 0.421 72 2
2024-05-07 3,950 1.35 0.7 2 0% 0.015 -0.132 0.414 16 2
2024-05-07 4,000 1.5 1 2 0% 0.012 -0.112 0.343 233 2
2024-05-07 4,100 1.7 0 3.4 0% 0 0 0 6 0
2024-05-07 4,200 0.725 0.05 1.4 0% 0.007 -0.076 0.21 45 0
2024-05-07 4,300 0.4 0.05 0.75 0% 0.004 -0.047 0.128 18 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms