IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.34 | 24 | 5 | 1,110 | 1,255 | 50 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 65 | 61.45 | 60 | 62.9 | 0% | 0.954 | -2.853 | 0.006 | 0 | 0 |
2024-05-16 | 70 | 56.65 | 55.1 | 58.2 | 0% | 0.993 | -0.322 | 0.001 | 0 | 0 |
2024-05-16 | 75 | 51.3 | 49.4 | 53.2 | 0% | 0.936 | -3.163 | 0.008 | 0 | 0 |
2024-05-16 | 80 | 46.65 | 45.1 | 48.2 | 0% | 0.991 | -0.31 | 0.002 | 0 | 0 |
2024-05-16 | 85 | 41.25 | 39.3 | 43.2 | 0% | 0.921 | -2.987 | 0.01 | 0 | 0 |
2024-05-16 | 90 | 36.6 | 35 | 38.2 | 0% | 0.995 | -0.132 | 0.001 | 0 | 0 |
2024-05-16 | 95 | 31.5 | 30 | 33 | 0% | 0.908 | -2.522 | 0.011 | 0 | 0 |
2024-05-16 | 100 | 26.25 | 24.3 | 28.2 | 0% | 0.887 | -2.628 | 0.013 | 5 | 0 |
2024-05-16 | 105 | 21.2 | 19 | 23.4 | 0% | 0.861 | -2.672 | 0.015 | 14 | 0 |
2024-05-16 | 110 | 16.4 | 14.4 | 18.4 | 0% | 0.837 | -2.462 | 0.016 | 0 | 0 |
2024-05-16 | 115 | 11.55 | 9.7 | 13.4 | 0% | 0.801 | -2.198 | 0.018 | 1 | 1 |
2024-05-16 | 120 | 6.5 | 4.5 | 8.5 | 0% | 0.737 | -1.907 | 0.021 | 103 | 1 |
2024-05-16 | 125 | 2.45 | 1.1 | 3.8 | -30% | 0.664 | -0.72 | 0.024 | 55 | 11 |
2024-05-16 | 130 | 0.025 | 0 | 0.05 | -40% | 0.039 | -0.082 | 0.006 | 254 | 10 |
2024-05-16 | 135 | 0.025 | 0 | 0.05 | -93.3% | 0.03 | -0.15 | 0.004 | 337 | 1 |
2024-05-16 | 140 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 99 | 0 |
2024-05-16 | 145 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 227 | 0 |
2024-05-16 | 150 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-16 | 155 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 160 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 165 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 170 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 175 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |