IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.87 | 7 | 68 | 502 | 802 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 65 | 62 | 59.6 | 64.4 | 0% | 0.991 | -0.015 | 0.008 | 0 | 0 |
2024-05-24 | 70 | 57 | 54.6 | 59.4 | 0% | 0.99 | -0.014 | 0.008 | 0 | 0 |
2024-05-24 | 75 | 52 | 49.6 | 54.4 | 0% | 0.989 | -0.014 | 0.009 | 0 | 0 |
2024-05-24 | 80 | 47 | 44.6 | 49.4 | 0% | 0.988 | -0.013 | 0.009 | 0 | 0 |
2024-05-24 | 85 | 42 | 40.2 | 43.8 | 0% | 0.988 | -0.012 | 0.01 | 0 | 0 |
2024-05-24 | 90 | 36.7 | 34.9 | 38.5 | 0% | 0.912 | -0.103 | 0.054 | 0 | 0 |
2024-05-24 | 95 | 32.2 | 30.3 | 34.1 | 0% | 0.966 | -0.028 | 0.025 | 0 | 0 |
2024-05-24 | 100 | 27.2 | 25.6 | 28.8 | 0% | 0.962 | -0.026 | 0.027 | 0 | 0 |
2024-05-24 | 105 | 22.1 | 20.3 | 23.9 | 0% | 0.97 | -0.017 | 0.022 | 3 | 0 |
2024-05-24 | 110 | 17.15 | 15.8 | 18.5 | 0% | 0.959 | -0.019 | 0.029 | 0 | 0 |
2024-05-24 | 115 | 12.05 | 10.5 | 13.6 | 0% | 0.976 | -0.009 | 0.017 | 1 | 0 |
2024-05-24 | 120 | 8.05 | 6.9 | 9.2 | 0% | 0.877 | -0.027 | 0.069 | 117 | 6 |
2024-05-24 | 125 | 3.25 | 3.1 | 3.4 | 0% | 0.659 | -0.038 | 0.126 | 100 | 0 |
2024-05-24 | 130 | 0.875 | 0.75 | 1 | -20% | 0.3 | -0.036 | 0.12 | 202 | 1 |
2024-05-24 | 135 | 0.175 | 0.1 | 0.25 | 0% | 0.075 | -0.014 | 0.049 | 35 | 0 |
2024-05-24 | 140 | 0.125 | 0.05 | 0.2 | 0% | 0.044 | -0.012 | 0.032 | 33 | 0 |
2024-05-24 | 145 | 0.175 | 0.05 | 0.3 | 0% | 0.045 | -0.017 | 0.033 | 9 | 0 |
2024-05-24 | 150 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 155 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 160 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 165 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 170 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 175 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 180 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 185 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |