| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.71 | 8 | 10 | 1,460 | 1,404 | 54 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 60 | 67.4 | 65 | 69.8 | 0% | 0.939 | -0.074 | 0.058 | 1 | 0 |
| 2024-05-22 | 65 | 62.45 | 60.1 | 64.8 | 0% | 0.934 | -0.072 | 0.062 | 0 | 0 |
| 2024-05-22 | 70 | 57.5 | 55.1 | 59.9 | 0% | 0.925 | -0.073 | 0.068 | 0 | 0 |
| 2024-05-22 | 75 | 52.6 | 50.2 | 55 | 0% | 0.989 | -0.006 | 0.012 | 0 | 0 |
| 2024-05-22 | 80 | 47.5 | 45.1 | 49.9 | 0% | 0.911 | -0.069 | 0.079 | 4 | 0 |
| 2024-05-22 | 85 | 42.4 | 40 | 44.8 | 0% | 0.904 | -0.065 | 0.083 | 1 | 0 |
| 2024-05-22 | 90 | 37.9 | 35.5 | 40.3 | 0% | 0.964 | -0.017 | 0.037 | 0 | 0 |
| 2024-05-22 | 95 | 32.75 | 30.5 | 35 | 0% | 0.973 | -0.01 | 0.027 | 0 | 0 |
| 2024-05-22 | 100 | 27.8 | 25.5 | 30.1 | 0% | 0.967 | -0.011 | 0.032 | 15 | 0 |
| 2024-05-22 | 105 | 22.65 | 20.5 | 24.8 | 0% | 0.851 | -0.054 | 0.114 | 36 | 0 |
| 2024-05-22 | 110 | 17.7 | 15.5 | 19.9 | 0% | 0.993 | -0.003 | 0.002 | 23 | 0 |
| 2024-05-22 | 115 | 12.85 | 11 | 14.7 | 0% | 0.959 | -0.009 | 0.039 | 49 | 0 |
| 2024-05-22 | 120 | 9.15 | 8.5 | 9.8 | 0% | 0.781 | -0.031 | 0.146 | 340 | 2 |
| 2024-05-22 | 125 | 5.05 | 4.9 | 5.2 | 0% | 0.637 | -0.032 | 0.187 | 88 | 1 |
| 2024-05-22 | 130 | 2.3 | 2.15 | 2.45 | 0% | 0.407 | -0.03 | 0.195 | 289 | 0 |
| 2024-05-22 | 135 | 0.775 | 0.65 | 0.9 | 0% | 0.189 | -0.019 | 0.136 | 237 | 0 |
| 2024-05-22 | 140 | 0.6 | 0.15 | 1.05 | 0% | 0.079 | -0.011 | 0.074 | 252 | 5 |
| 2024-05-22 | 145 | 0.225 | 0.1 | 0.35 | 0% | 0.055 | -0.01 | 0.056 | 91 | 0 |
| 2024-05-22 | 150 | 0.4 | 0.05 | 0.75 | 0% | 0.07 | -0.016 | 0.068 | 13 | 0 |
| 2024-05-22 | 155 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-22 | 160 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 165 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
