IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,884 | 587 | 26 | 2023-10-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2023-10-06 | 3 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-06 | 5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-06 | 8 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-06 | 10 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 45 | 0 |
2023-10-06 | 13 | 0.525 | 0.45 | 0.6 | 0% | -0.204 | -0.005 | 0.053 | 100 | 0 |
2023-10-06 | 15 | 0.825 | 0.75 | 0.9 | 0% | 0 | 0 | 0 | 327 | 0 |
2023-10-06 | 17 | 1.275 | 1.2 | 1.35 | 0% | 0 | 0 | 0 | 12 | 0 |
2023-10-06 | 20 | 2.25 | 2.2 | 2.3 | 0% | 0 | 0 | 0 | 88 | 0 |
2023-10-06 | 22 | 3.1 | 3 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-06 | 25 | 4.8 | 4.7 | 4.9 | 0% | 0 | 0 | 0 | 15 | 0 |
2023-10-06 | 27 | 6.1 | 6 | 6.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-06 | 30 | 8.5 | 8.4 | 8.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-10-06 | 35 | 13 | 12.1 | 13.9 | 0% | 0 | 0 | 0 | 0 | 0 |