| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 79.75 | 430 | 499 | 17,213 | 11,985 | 154 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 2.5 | 0.015 | 0 | 0.03 | 0% | 0 | -0.001 | 10 | 1 |
| 2024-06-06 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 45 | 0 |
| 2024-06-06 | 7.5 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-06 | 10 | 0.165 | 0.05 | 0.28 | 0% | -0.001 | -0.002 | 193 | 0 |
| 2024-06-06 | 12.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-06 | 15 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 28 | 0 |
| 2024-06-06 | 17.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 19 | 0 |
| 2024-06-06 | 20 | 1.26 | 0.18 | 2.34 | 0% | -0.006 | -0.011 | 99 | 0 |
| 2024-06-06 | 22.5 | 1.185 | 0 | 2.37 | 0% | 0 | 0 | 80 | 0 |
| 2024-06-06 | 25 | 1.23 | 0.03 | 2.43 | 0% | -0.007 | -0.011 | 122 | 0 |
| 2024-06-06 | 30 | 0.585 | 0 | 1.17 | 0% | 0 | 0 | 304 | 0 |
| 2024-06-06 | 35 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 65 | 0 |
| 2024-06-06 | 40 | 1.525 | 0.35 | 2.7 | 0% | -0.011 | -0.013 | 446 | 0 |
| 2024-06-06 | 45 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 131 | 0 |
| 2024-06-06 | 50 | 1.495 | 0 | 2.99 | 0% | 0 | 0 | 564 | 0 |
| 2024-06-06 | 55 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 86 | 0 |
| 2024-06-06 | 60 | 1.205 | 0.05 | 2.36 | 0% | -0.012 | -0.011 | 224 | 0 |
| 2024-06-06 | 65 | 1.435 | 0.1 | 2.77 | 0% | -0.015 | -0.013 | 87 | 0 |
| 2024-06-06 | 70 | 1.745 | 0.24 | 3.25 | 0% | -0.018 | -0.015 | 354 | 0 |
| 2024-06-06 | 75 | 2.085 | 0.42 | 3.75 | 0% | -0.021 | -0.017 | 143 | 0 |
| 2024-06-06 | 80 | 2.49 | 0.63 | 4.35 | 0% | -0.025 | -0.019 | 149 | 0 |
| 2024-06-06 | 85 | 2.925 | 0.9 | 4.95 | 0% | -0.029 | -0.021 | 254 | 0 |
| 2024-06-06 | 90 | 3.38 | 1.41 | 5.35 | 0% | -0.033 | -0.023 | 137 | 0 |
| 2024-06-06 | 95 | 4.675 | 3.5 | 5.85 | 0% | -0.042 | -0.029 | 235 | 0 |
| 2024-06-06 | 100 | 3.875 | 3 | 4.75 | -14.1% | -0.042 | -0.027 | 1,285 | 1 |
| 2024-06-06 | 105 | 5.075 | 4.65 | 5.5 | 0% | -0.049 | -0.03 | 84 | 0 |
| 2024-06-06 | 110 | 5.9 | 5.6 | 6.2 | 0% | -0.055 | -0.033 | 272 | 60 |
| 2024-06-06 | 115 | 6.775 | 6.6 | 6.95 | 0% | -0.063 | -0.036 | 105 | 0 |
| 2024-06-06 | 120 | 7.7 | 7.5 | 7.9 | -7.3% | -0.069 | -0.039 | 291 | 2 |
| 2024-06-06 | 125 | 8.7 | 8.5 | 8.9 | 0% | -0.077 | -0.042 | 277 | 51 |
| 2024-06-06 | 130 | 9.775 | 9.55 | 10 | 0% | -0.085 | -0.045 | 710 | 43 |
| 2024-06-06 | 135 | 10.9 | 10.7 | 11.1 | 0% | -0.094 | -0.048 | 694 | 0 |
| 2024-06-06 | 140 | 12 | 11.65 | 12.35 | -9.5% | -0.101 | -0.05 | 69 | 174 |
| 2024-06-06 | 145 | 13.45 | 13.25 | 13.65 | 0% | -0.111 | -0.054 | 149 | 0 |
| 2024-06-06 | 150 | 14.825 | 14.6 | 15.05 | 0% | -0.121 | -0.057 | 146 | 0 |
| 2024-06-06 | 155 | 16.5 | 16.15 | 16.85 | 0% | -0.131 | -0.06 | 39 | 0 |
| 2024-06-06 | 160 | 18.1 | 17.65 | 18.55 | 0% | -0.14 | -0.063 | 231 | 0 |
| 2024-06-06 | 165 | 19.45 | 19 | 19.9 | -5.2% | -0.149 | -0.064 | 27 | 2 |
| 2024-06-06 | 170 | 21.3 | 21 | 21.6 | 0% | -0.16 | -0.068 | 187 | 1 |
| 2024-06-06 | 175 | 23.125 | 22.85 | 23.4 | 0% | -0.171 | -0.07 | 735 | 0 |
| 2024-06-06 | 180 | 25.275 | 24.7 | 25.85 | 0% | -0.182 | -0.073 | 292 | 0 |
| 2024-06-06 | 185 | 27.125 | 26.7 | 27.55 | 0% | -0.193 | -0.075 | 38 | 0 |
| 2024-06-06 | 190 | 29.175 | 28.75 | 29.6 | 0% | -0.204 | -0.077 | 643 | 0 |
| 2024-06-06 | 195 | 31.3 | 30.85 | 31.75 | 0% | -0.215 | -0.079 | 88 | 0 |
| 2024-06-06 | 200 | 33.6 | 33.1 | 34.1 | -8.1% | -0.226 | -0.082 | 169 | 9 |
| 2024-06-06 | 210 | 38.325 | 37.7 | 38.95 | -5.9% | -0.248 | -0.085 | 188 | 102 |
| 2024-06-06 | 220 | 43.15 | 42.65 | 43.65 | -6.6% | -0.27 | -0.089 | 341 | 42 |
| 2024-06-06 | 230 | 48.45 | 47.9 | 49 | 0% | -0.292 | -0.091 | 156 | 0 |
| 2024-06-06 | 240 | 54.025 | 53.4 | 54.65 | -6.3% | -0.315 | -0.094 | 169 | 10 |
| 2024-06-06 | 250 | 59.825 | 59.1 | 60.55 | 0% | -0.336 | -0.096 | 200 | 1 |
| 2024-06-06 | 260 | 65.8 | 65.1 | 66.5 | 0% | -0.358 | -0.097 | 101 | 0 |
| 2024-06-06 | 270 | 72.075 | 71.35 | 72.8 | 0% | -0.38 | -0.099 | 60 | 0 |
| 2024-06-06 | 280 | 78.525 | 77.8 | 79.25 | 0% | -0.401 | -0.099 | 65 | 0 |
| 2024-06-06 | 290 | 85.225 | 84.4 | 86.05 | 0% | -0.421 | -0.1 | 33 | 0 |
| 2024-06-06 | 300 | 92.075 | 91.25 | 92.9 | 0% | -0.441 | -0.1 | 22 | 0 |
| 2024-06-06 | 310 | 99.1 | 98.2 | 100 | 0% | -0.46 | -0.1 | 9 | 0 |
| 2024-06-06 | 320 | 106.275 | 105.35 | 107.2 | 0% | -0.479 | -0.1 | 1 | 0 |
| 2024-06-06 | 330 | 113.725 | 112.85 | 114.6 | 0% | -0.498 | -0.099 | 18 | 0 |
| 2024-06-06 | 340 | 121.225 | 120.3 | 122.15 | 0% | -0.517 | -0.099 | 48 | 0 |
| 2024-06-06 | 350 | 128.9 | 127.95 | 129.85 | 0% | -0.533 | -0.098 | 18 | 0 |
| 2024-06-06 | 360 | 136.65 | 135.65 | 137.65 | 0% | -0.55 | -0.097 | 64 | 0 |
| 2024-06-06 | 370 | 144.275 | 142.9 | 145.65 | 0% | -0.567 | -0.095 | 34 | 0 |
| 2024-06-06 | 380 | 152.675 | 150.95 | 154.4 | 0% | -0.581 | -0.094 | 64 | 0 |
| 2024-06-06 | 390 | 161.25 | 159.7 | 162.8 | 0% | -0.594 | -0.093 | 14 | 0 |
| 2024-06-06 | 400 | 168.75 | 166.95 | 170.55 | 0% | -0.618 | -0.09 | 10 | 0 |
| 2024-06-06 | 410 | 177.45 | 176.25 | 178.65 | 0% | -0.63 | -0.089 | 0 | 0 |
| 2024-06-06 | 420 | 185.775 | 183.65 | 187.9 | 0% | -0.643 | -0.087 | 0 | 0 |
| 2024-06-06 | 430 | 194.45 | 193.2 | 195.7 | 0% | -0.654 | -0.086 | 0 | 0 |
| 2024-06-06 | 440 | 202.775 | 201.3 | 204.25 | 0% | -0.668 | -0.083 | 1 | 0 |
| 2024-06-06 | 450 | 211.375 | 209.75 | 213 | 0% | -0.679 | -0.081 | 0 | 0 |
| 2024-06-06 | 460 | 220.05 | 218.35 | 221.75 | 0% | -0.69 | -0.079 | 1 | 0 |
| 2024-06-06 | 470 | 229.35 | 228 | 230.7 | 0% | -0.701 | -0.078 | 1 | 0 |
| 2024-06-06 | 480 | 237.975 | 235.95 | 240 | 0% | -0.719 | -0.075 | 13 | 0 |
| 2024-06-06 | 490 | 247 | 245 | 249 | 0% | -0.73 | -0.073 | 0 | 0 |
| 2024-06-06 | 500 | 256.175 | 254.65 | 257.7 | 0% | -0.739 | -0.071 | 11 | 0 |
| 2024-06-06 | 510 | 265 | 263 | 267 | 0% | -0.753 | -0.068 | 2 | 0 |
| 2024-06-06 | 520 | 274.45 | 272.85 | 276.05 | 0% | -0.758 | -0.068 | 3 | 0 |
